CollectAI

close-she_stocks

2023/09/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20230907 0 11.4 11.44 11.32 11.33 54004152 11.33 down up incorrect
000002.SHE China Vanke Co. Ltd 20230907 0 14.09 14.32 13.99 14 83622794 14 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20230907 0 16.72 17.2 16.65 16.85 10117300 16.85 up up correct
000005.SHE Shenzhen Fountain Corporation 20230907 0 1.43 1.44 1.4 1.41 5873200 1.41 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20230907 0 4.77 4.91 4.75 4.79 44177609 4.79 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20230907 0 4.8 4.83 4.62 4.72 3114662 4.72 down down correct
000008.SHE China High 20230907 0 2.43 2.44 2.39 2.4 27498400 2.4 down down correct
000009.SHE China Baoan Group Co. Ltd 20230907 0 10.78 10.81 10.61 10.62 8626504 10.62 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20230907 0 2.93 2.96 2.86 2.87 35141102 2.87 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230907 0 10.19 10.51 10.18 10.22 15429670 10.22 up up correct
000012.SHE CSG Holding Co. Ltd 20230907 0 5.84 5.84 5.74 5.75 12557340 5.75 down down correct
000014.SHE Shahe Industrial Co. Ltd 20230907 0 13.5 13.8 13.42 13.42 11998090 13.42 down down correct
000016.SHE Konka Group Co. Ltd 20230907 0 4.46 4.46 4.33 4.33 10373860 4.33 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230907 0 4.65 4.66 4.57 4.57 3474604 4.57 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20230907 0 7.39 7.42 7.31 7.32 3320220 7.32 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230907 0 12.25 12.25 12.01 12.01 1976100 12.01 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20230907 0 18.45 18.82 18.21 18.23 49578273 18.23 down down correct
000023.SHE Shenzhen Universe Group Co. Ltd 20230907 0 6.35 6.37 6.26 6.29 658000 6.29 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20230907 0 16.1 16.1 15.76 15.76 2179030 15.76 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20230907 0 11.92 11.94 11.74 11.79 2432679 11.79 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20230907 0 6.47 6.48 6.33 6.34 22545480 6.34 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20230907 0 31.56 31.71 30.88 30.93 4454643 30.93 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20230907 0 11.74 11.89 11.61 11.62 3889973 11.62 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20230907 0 5.42 5.42 5.3 5.3 5421233 5.3 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20230907 0 3.89 3.95 3.84 3.85 15421400 3.85 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20230907 0 27.1 27.25 26.58 26.69 8041410 26.69 down down correct
000034.SHE Digital China Group Co. Ltd 20230907 0 29.16 30.38 29.03 29.14 27096660 29.14 down down correct
000035.SHE China Tianying Inc 20230907 0 5.22 5.25 5.08 5.09 12042700 5.09 down down correct
000036.SHE China Union Holdings Ltd 20230907 0 3.98 4.01 3.91 3.92 11411750 3.92 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20230907 0 9.6 9.65 9.33 9.35 9488561 9.35 down down correct
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20230907 0 0.52 0.52 0.52 0.52 0 0.52
000039.SHE China International Marine Containers (Group) Co. Ltd 20230907 0 7.13 7.15 7.05 7.07 9812151 7.07 down down correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20230907 0 4 4.02 3.95 3.95 14904460 3.95 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20230907 0 7.34 7.43 7.21 7.24 4286200 7.24 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230907 0 10.61 10.64 10.45 10.46 3566100 10.46 down down correct
000046.SHE Oceanwide Holdings Co. Ltd 20230907 0 2.15 2.24 2.1 2.24 147032797 2.24 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20230907 0 19.4 21.22 19.36 20.38 19254420 20.38 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20230907 0 31.98 32.07 31.26 31.27 3007763 31.27 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20230907 0 9.23 9.29 9.12 9.16 14519400 9.16 down down correct
000055.SHE China Fangda Group Co. Ltd 20230907 0 5.05 5.07 4.96 4.96 9201450 4.96 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230907 0 3.51 3.91 3.47 3.61 68866961 3.61 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20230907 0 7.33 7.59 6.84 6.87 81928992 6.87 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20230907 0 6.18 6.21 6.08 6.08 7141800 6.08 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20230907 0 5.42 5.43 5.3 5.32 28593520 5.32 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20230907 0 6.64 6.77 6.64 6.7 6975422 6.7 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20230907 0 12.01 12.06 11.57 11.61 13099110 11.61 down down correct
000063.SHE ZTE Corporation 20230907 0 33.9 33.98 33.1 33.17 38342047 33.17 down down correct
000065.SHE Norinco International Cooperation Ltd 20230907 0 14.58 14.74 14.37 14.4 11257700 14.4 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20230907 0 11.16 11.2 10.91 10.95 37603129 10.95 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20230907 0 3.64 3.64 3.53 3.53 11841700 3.53 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20230907 0 4.41 4.47 4.39 4.39 31231410 4.39 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20230907 0 8.1 8.16 7.97 7.99 34564992 7.99 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20230907 0 3.04 3.04 3 3.01 7975993 3.01 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20230907 0 5.01 5.03 4.96 4.96 4419816 4.96 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20230907 0 6.91 6.93 6.86 6.88 6663800 6.88 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20230907 0 6.4 6.58 6.35 6.4 32735900 6.4
000096.SHE Shenzhen Guangju Energy Co. Ltd 20230907 0 8.93 9.05 8.81 8.88 4042817 8.88 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20230907 0 8.29 8.29 8.11 8.11 6700637 8.11 down down correct
000100.SHE TCL Technology Group Corporation 20230907 0 4.14 4.15 4.03 4.04 212150703 4.04 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20230907 0 11.93 12.08 11.84 11.84 3848095 11.84 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20230907 0 9.05 9.1 8.94 8.95 3648900 8.95 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20230907 0 13.14 13.17 12.53 12.54 13516600 12.54 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20230907 0 8.05 8.18 7.95 7.96 12931200 7.96 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20230907 0 7 7.1 6.9 6.92 43165031 6.92 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20230907 0 7.91 8.45 7.9 8.29 292500281 8.29 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20230907 0 6.68 6.73 6.54 6.57 6608700 6.57 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20230907 0 4.36 4.39 4.32 4.32 59357527 4.32 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20230907 0 11.8 11.81 11.65 11.7 13850720 11.7 down down correct
000333.SHE Midea Group Co. Ltd 20230907 0 57.09 57.12 56.5 56.57 13639910 56.57 down down correct
000338.SHE Weichai Power Co. Ltd 20230907 0 12.4 12.42 12.25 12.27 24170439 12.27 down down correct
000400.SHE XJ Electric Co. Ltd 20230907 0 19.63 19.79 19.27 19.33 6160708 19.33 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20230907 0 7.73 7.74 7.63 7.63 5773400 7.63 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20230907 0 4.58 4.63 4.51 4.52 16042700 4.52 down down correct
000403.SHE Pacific Shuanglin Bio 20230907 0 18.17 18.28 17.99 17.99 3226500 17.99 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20230907 0 6.24 6.26 6.07 6.09 8818200 6.09 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20230907 0 3.74 3.74 3.68 3.69 8734430 3.69 down down correct
000408.SHE Zangge Holding Company Limited 20230907 0 23.93 24 23.67 23.69 4013870 23.69 down down correct
000409.SHE Yunding Technology Co.Ltd 20230907 0 8.66 8.66 8.24 8.34 26174930 8.34 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20230907 0 7.47 7.53 7.38 7.43 5213800 7.43 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20230907 0 12.16 12.18 11.86 11.88 7204144 11.88 down down correct
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230907 0 1.92 1.93 1.87 1.88 49276602 1.88 down down correct
000415.SHE Bohai Leasing Co. Ltd 20230907 0 2.69 2.7 2.62 2.63 47122898 2.63 down down correct
000416.SHE Minsheng Holdings Co.Ltd 20230907 0 2.15 2.15 2.09 2.11 11300700 2.11 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20230907 0 5.52 5.58 5.47 5.48 9474480 5.48 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20230907 0 5.77 5.84 5.74 5.74 7533800 5.74 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20230907 0 3.44 3.44 3.35 3.36 13982520 3.36 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20230907 0 5.12 5.12 5.02 5.03 4705700 5.03 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20230907 0 11.85 12 11.68 11.68 11350270 11.68 down down correct
000423.SHE Dong 20230907 0 49.38 49.55 48.66 48.7 2587900 48.7 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20230907 0 6.69 6.86 6.66 6.72 93908969 6.72 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20230907 0 9.25 9.32 9.07 9.11 10863830 9.11 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20230907 0 4.87 5.05 4.86 4.96 48635910 4.96 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230907 0 7.71 7.83 7.7 7.78 6155184 7.78 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20230907 0 7.62 7.74 7.61 7.63 7652472 7.63 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20230907 0 4.57 4.61 4.5 4.51 14761467 4.51 down down correct
000498.SHE Shandong Hi 20230907 0 6.66 6.68 6.56 6.57 6565000 6.57 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20230907 0 9.37 9.44 9.33 9.34 5039036 9.34 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20230907 0 11.2 11.21 11.01 11.02 5387900 11.02 down down correct
000504.SHE NanHua Bio 20230907 0 10.85 10.9 10.66 10.66 985000 10.66 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20230907 0 7.6 7.64 7.53 7.55 3509536 7.55 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20230907 0 4.92 4.97 4.8 4.85 67224461 4.85 down down correct
000507.SHE Zhuhai Port Co.Ltd 20230907 0 5.53 5.53 5.46 5.47 4026300 5.47 down down correct
000509.SHE Huasu Holdings Co.Ltd 20230907 0 3.6 3.68 3.58 3.58 10417650 3.58 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20230907 0 5.33 5.34 5.22 5.22 4883431 5.22 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20230907 0 33.76 33.9 33.44 33.49 3706760 33.49 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20230907 0 4.94 5.15 4.82 4.83 46129832 4.83 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20230907 0 7.73 7.74 7.52 7.64 19216539 7.64 down down correct
000517.SHE Rongan Property Co.Ltd 20230907 0 2.96 3.03 2.94 2.97 33890320 2.97 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20230907 0 2.76 2.76 2.68 2.69 10620290 2.69 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20230907 0 15.86 15.89 15.51 15.51 12795750 15.51 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20230907 0 2.97 2.98 2.93 2.93 3882500 2.93 down down correct
000521.SHE Changhong Meiling Co. Ltd 20230907 0 6.19 6.19 6.02 6.04 16971330 6.04 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20230907 0 3.26 3.28 3.21 3.22 7814600 3.22 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20230907 0 9.8 10.01 9.74 9.89 7575073 9.89 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20230907 0 8.99 9.09 8.77 8.81 2529101 8.81 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20230907 0 27.89 28.8 27.85 27.96 3133900 27.96 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20230907 0 7.28 7.36 7.25 7.27 10363880 7.27 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20230907 0 6.97 7 6.85 6.87 6045869 6.87 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230907 0 5.35 5.36 5.18 5.19 11648870 5.19 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20230907 0 6.52 6.54 6.42 6.43 3213189 6.43 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20230907 0 10.93 10.95 10.77 10.79 1654900 10.79 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20230907 0 4.11 4.13 4.02 4.02 7830000 4.02 down down correct
000534.SHE Wedge Industrial Co. Ltd 20230907 0 13.04 13.24 12.86 13.02 6425200 13.02 down up incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20230907 0 2.88 2.9 2.7 2.9 579226625 2.9 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20230907 0 11.58 11.64 11.3 11.4 4959615 11.4 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20230907 0 54.09 54.15 52.88 52.9 7243848 52.9 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20230907 0 6.32 6.34 6.23 6.24 17751439 6.24 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20230907 0 5.56 5.56 5.49 5.52 7007735 5.52 down down correct
000543.SHE An Hui Wenergy Company Limited 20230907 0 6.16 6.16 5.95 5.96 22241430 5.96 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20230907 0 7.6 7.64 7.49 7.51 8877809 7.51 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20230907 0 3.11 3.12 3.05 3.07 7104000 3.07 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20230907 0 7.29 7.45 7.26 7.36 8998419 7.36 up down incorrect
000547.SHE Addsino Co. Ltd 20230907 0 8.84 8.94 8.75 8.77 14109960 8.77 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20230907 0 5.05 5.08 5 5.02 5155182 5.02 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20230907 0 17.32 17.4 17.07 17.11 5507000 17.11 down down correct
000551.SHE Create Technology & Science Co.Ltd 20230907 0 9.92 9.93 9.67 9.68 2753900 9.68 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20230907 0 3.34 3.37 3.31 3.32 29956859 3.32 down down correct
000553.SHE ADAMA Ltd 20230907 0 8.08 8.11 7.95 7.96 2078187 7.96 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20230907 0 5.96 6.04 5.92 5.94 12258100 5.94 down down correct
000555.SHE Digital China Information Service Company Ltd 20230907 0 11.98 12.14 11.9 11.96 10146714 11.96 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20230907 0 4.9 4.91 4.81 4.81 5707472 4.81 down down correct
000558.SHE Lander Sports Development Co.Ltd 20230907 0 2.98 3.17 2.98 3.03 74340680 3.03 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20230907 0 5.28 5.28 5.17 5.18 10613720 5.18 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20230907 0 3.29 3.32 3.15 3.17 131024898 3.17 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20230907 0 9.46 9.53 9.24 9.26 10131300 9.26 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20230907 0 3.05 3.06 3.02 3.02 58783980 3.02 down down correct
000564.SHE Ccoop Group Co. Ltd 20230907 0 1.24 1.24 1.22 1.23 68721367 1.23 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20230907 0 6.02 6.03 5.9 5.9 2320400 5.9 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20230907 0 4.5 4.51 4.42 4.42 9294609 4.42 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20230907 0 11.88 11.97 11.78 11.79 3077715 11.79 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20230907 0 237.91 238.09 232.5 233.57 4760734 233.57 down down correct
000570.SHE Changchai Company Limited 20230907 0 5.73 5.74 5.56 5.57 11139470 5.57 down down correct
000571.SHE Sundiro Holding Co. Ltd 20230907 0 2.53 2.61 2.51 2.53 25225480 2.53
000572.SHE Haima Automobile Co.Ltd 20230907 0 4.45 4.45 4.37 4.38 34016898 4.38 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20230907 0 3.63 3.71 3.59 3.6 24087000 3.6 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20230907 0 10.12 10.23 10 10.05 4173700 10.05 down down correct
000581.SHE Weifu High 20230907 0 17.28 17.28 16.85 16.88 6126300 16.88 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20230907 0 7.95 8.04 7.89 7.89 8073927 7.89 down down correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20230907 0 4.56 4.58 4.43 4.44 10478230 4.44 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20230907 0 14.91 15.05 14.75 14.75 2032700 14.75 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20230907 0 7.15 7.21 7.06 7.14 16419641 7.14 down down correct
000590.SHE Tus 20230907 0 8.41 8.44 8.23 8.25 4193264 8.25 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20230907 0 6.08 6.08 5.98 5.98 21327891 5.98 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20230907 0 2.67 2.67 2.58 2.6 50279859 2.6 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20230907 0 7.29 7.31 7.09 7.1 5246200 7.1 down down correct
000595.SHE Baota Industry Co. Ltd 20230907 0 5.4 5.45 5.3 5.31 11674890 5.31 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20230907 0 285 289.44 283.69 284.85 1249405 284.85 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20230907 0 5.02 5.04 4.92 4.92 12915400 4.92 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20230907 0 5.26 5.29 5.2 5.21 10866190 5.21 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20230907 0 4.37 4.39 4.28 4.28 5743100 4.28 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20230907 0 6.15 6.16 5.82 5.83 36091832 5.83 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20230907 0 4.35 4.37 4.22 4.23 8128336 4.23 down down correct
000603.SHE Shengda Resources Co.Ltd 20230907 0 14.25 14.36 13.91 13.98 7640602 13.98 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20230907 0 6.16 6.19 6.04 6.05 5204460 6.05 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20230907 0 5.26 5.44 5.25 5.35 29881900 5.35 up down incorrect
000608.SHE Yang Guang Co.Ltd 20230907 0 3 3.03 2.94 2.96 13630270 2.96 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20230907 0 6.39 6.9 6.27 6.56 74022844 6.56 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20230907 0 16.6 17.7 16.47 17 29379500 17 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20230907 0 5.31 5.31 5.2 5.21 9436600 5.21 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20230907 0 4.75 5 4.73 5 44877422 5 up up correct
000617.SHE CNPC Capital Company Limited 20230907 0 6.53 6.54 6.45 6.45 38905199 6.45 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20230907 0 6.48 6.5 6.38 6.4 2860100 6.4 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20230907 0 1.64 1.66 1.62 1.62 24577119 1.62 down up incorrect
000622.SHE Hengli Industrial Development Group Co. Ltd 20230907 0 4.25 4.27 4.18 4.21 9324600 4.21 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20230907 0 16.67 16.69 16.43 16.44 7835167 16.44 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20230907 0 13.15 13.16 12.85 12.89 100887102 12.89 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20230907 0 7.31 7.31 7.12 7.13 3091204 7.13 down down correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20230907 0 3.25 3.28 3.22 3.23 58320480 3.23 down down correct
000628.SHE ChengDu Hi 20230907 0 15.3 15.45 15.14 15.35 2607400 15.35 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20230907 0 3.85 3.85 3.78 3.78 33837102 3.78 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20230907 0 3.37 3.38 3.31 3.33 106898305 3.33 down up incorrect
000631.SHE Shunfa Hengye Corporation 20230907 0 2.98 3 2.9 2.91 7916868 2.91 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20230907 0 4.72 4.73 4.53 4.55 36571738 4.55 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20230907 0 6.96 7.07 6.79 6.8 6891600 6.8 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20230907 0 8.88 8.92 8.78 8.78 1531300 8.78 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20230907 0 14.98 14.98 14.69 14.75 6670882 14.75 down down correct
000637.SHE Maoming Petro 20230907 0 3.43 3.44 3.4 3.44 2085201 3.44 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20230907 0 6.46 6.54 6.36 6.36 6339000 6.36 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20230907 0 4.35 4.39 4.29 4.3 3640500 4.3 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20230907 0 6.74 6.74 6.55 6.57 27447461 6.57 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20230907 0 36.7 36.83 36.41 36.59 17588520 36.59 down down correct
000652.SHE Tianjin Teda Co. Ltd 20230907 0 4.22 4.22 4.15 4.17 10665200 4.17 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20230907 0 7.02 7.03 6.83 6.84 6260795 6.84 down down correct
000656.SHE Jinke Property Group Co. Ltd 20230907 0 2.18 2.4 2.14 2.27 1319286000 2.27 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20230907 0 9.99 10.06 9.7 9.76 11647790 9.76 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20230907 0 3.07 3.09 2.99 2.99 16577699 2.99 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20230907 0 138.34 138.34 135.88 135.9 2676738 135.9 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20230907 0 10.23 10.23 10.05 10.06 2766801 10.06 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20230907 0 5.32 5.35 5.26 5.26 7801225 5.26 down down correct
000666.SHE Jingwei Textile Machinery Company Limited 20230907 0 8.97 8.97 8.97 8.97 0 8.97
000668.SHE Rongfeng Holding Group Co.Ltd 20230907 0 11.47 11.6 11.18 11.24 1788113 11.24 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20230907 0 1.92 1.93 1.88 1.89 4580300 1.89 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20230907 0 9.51 9.63 9.44 9.46 6759147 9.46 down down correct
000676.SHE Genimous Technology Co. Ltd 20230907 0 6.12 6.18 6.03 6.04 14327540 6.04 down down correct
000677.SHE CHTC Helon Co. Ltd 20230907 0 2.89 2.92 2.87 2.88 6891500 2.88 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20230907 0 7.04 7.05 6.7 6.72 37701648 6.72 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20230907 0 5.46 5.49 5.37 5.39 5310000 5.39 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20230907 0 4.87 4.87 4.8 4.81 14026950 4.81 down down correct
000681.SHE Visual China Group Co.Ltd 20230907 0 15.53 15.67 15.19 15.2 16693680 15.2 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20230907 0 8.76 8.78 8.61 8.63 6194100 8.63 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20230907 0 7.54 7.55 7.28 7.29 34654961 7.29 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20230907 0 7.43 7.47 7.35 7.37 9931591 7.37 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20230907 0 7.89 7.93 7.8 7.81 16553369 7.81 down down correct
000688.SHE GuoCheng Mining CO.LTD 20230907 0 13.35 13.35 12.98 12.98 3464100 12.98 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20230907 0 5.76 5.77 5.58 5.64 31904600 5.64 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20230907 0 4.9 4.91 4.8 4.82 4685900 4.82 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20230907 0 2.72 2.78 2.7 2.71 2783800 2.71 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20230907 0 12.36 12.36 12.08 12.15 1086285 12.15 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20230907 0 5.1 5.15 5.02 5.04 3545181 5.04 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20230907 0 4.3 4.3 4.23 4.24 4527800 4.24 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20230907 0 7.12 7.24 6.99 7.02 13513500 7.02 down down correct
000701.SHE Xiamen Xindeco Ltd 20230907 0 7.23 7.77 7.2 7.35 44413910 7.35 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20230907 0 5.88 6.05 5.8 5.81 7028401 5.81 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20230907 0 7.58 7.72 7.52 7.63 19207801 7.63 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20230907 0 8.36 8.41 8.22 8.25 7678300 8.25 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20230907 0 8.17 8.19 8.05 8.07 6451400 8.07 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20230907 0 15.19 15.28 14.95 15 4935917 15 down down correct
000709.SHE Hbis Company Limited 20230907 0 2.31 2.32 2.28 2.28 42632449 2.28 down down correct
000710.SHE Berry Genomics Co.Ltd 20230907 0 10.03 10.08 9.84 9.84 3165400 9.84 down down correct
000711.SHE Kingland Technology Co.Ltd 20230907 0 1.95 2.01 1.94 1.99 16860881 1.99 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20230907 0 14.34 14.58 14.06 14.31 59485020 14.31 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20230907 0 8.91 8.94 8.8 8.81 5915835 8.81 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20230907 0 7.76 7.95 7.69 7.9 26715820 7.9 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20230907 0 7.05 7.11 7 7.04 21336961 7.04 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20230907 0 2.96 2.96 2.88 2.89 20754080 2.89 down up incorrect
000718.SHE Suning Universal Co.Ltd 20230907 0 2.91 2.97 2.87 2.88 22681891 2.88 down down correct
000719.SHE Central china land media CO.LTD 20230907 0 12.39 12.99 12.28 12.56 36152527 12.56 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20230907 0 4.37 4.38 4.26 4.27 4746700 4.27 down down correct
000721.SHE Xi'an Catering Co. Ltd 20230907 0 13.4 14.05 13.29 13.8 57263500 13.8 up up correct
000722.SHE Hunan Development Group Co.Ltd 20230907 0 11.07 11.15 10.84 10.84 4292247 10.84 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20230907 0 7.43 7.51 7.3 7.3 26589980 7.3 down down correct
000725.SHE BOE Technology Group Company Limited 20230907 0 4.04 4.05 3.95 3.96 266621781 3.96 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20230907 0 6.79 6.84 6.75 6.76 3446108 6.76 down down correct
000727.SHE TPV Technology Co. Ltd 20230907 0 2.42 2.55 2.39 2.39 128558703 2.39 down down correct
000728.SHE Guoyuan Securities Company Limited 20230907 0 6.95 7 6.89 6.9 32168180 6.9 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20230907 0 10.48 10.53 10.34 10.36 8767393 10.36 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20230907 0 7.66 7.66 7.52 7.54 4876100 7.54 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20230907 0 87.85 89.35 87.15 88.47 3584740 88.47 up down incorrect
000735.SHE Luoniushan Co. Ltd 20230907 0 6.04 6.08 5.98 5.98 11566090 5.98 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20230907 0 13.85 14.22 13.58 13.59 33005898 13.59 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20230907 0 5.93 6.06 5.84 5.85 15269000 5.85 down down correct
000738.SHE Aecc Aero 20230907 0 22.45 22.67 22.2 22.21 4195800 22.21 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20230907 0 17.19 17.24 16.77 16.78 4876571 16.78 down down correct
000750.SHE Sealand Securities Co. Ltd 20230907 0 3.71 3.75 3.68 3.69 54711859 3.69 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20230907 0 3.38 3.4 3.29 3.3 19582961 3.3 down down correct
000752.SHE Tibet Development Co. Ltd 20230907 0 7.94 8.19 7.65 8.12 21069520 8.12 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20230907 0 4.65 4.75 4.58 4.6 24859461 4.6 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20230907 0 4.73 4.76 4.68 4.69 4498701 4.69 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20230907 0 19.35 19.36 19.03 19.03 6548777 19.03 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20230907 0 4.31 4.33 4.18 4.22 10086800 4.22 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20230907 0 5.05 5.08 4.97 4.99 19638369 4.99 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20230907 0 4.53 4.56 4.47 4.49 9278900 4.49 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20230907 0 3.77 3.78 3.68 3.7 12725970 3.7 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20230907 0 25.9 25.9 25.2 25.23 6432701 25.23 down down correct
000766.SHE Tonghua Golden 20230907 0 7.71 8.1 7.63 7.77 41864180 7.77 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20230907 0 3.31 3.31 3.13 3.14 51741859 3.14 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20230907 0 23.94 24.2 23.65 23.66 16894910 23.66 down down correct
000776.SHE GF Securities Co. Ltd 20230907 0 15.14 15.18 14.92 14.98 41001922 14.98 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20230907 0 13.38 13.49 12.92 12.96 4931097 12.96 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20230907 0 4.15 4.18 4.12 4.16 31604180 4.16 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20230907 0 11.06 11.12 10.87 10.88 2735700 10.88 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20230907 0 5.18 5.19 5.1 5.11 3341201 5.11 down down correct
000783.SHE Changjiang Securities Company Limited 20230907 0 5.92 5.95 5.87 5.89 28296910 5.89 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20230907 0 3.68 3.7 3.63 3.64 18592461 3.64 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20230907 0 30.95 31.47 30.78 30.93 6035997 30.93 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20230907 0 6.57 6.58 6.45 6.45 4876300 6.45 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20230907 0 8.4 8.42 8.25 8.28 4866049 8.28 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20230907 0 4.87 4.9 4.79 4.8 5763400 4.8 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20230907 0 5.61 5.63 5.5 5.51 8153688 5.51 down down correct
000793.SHE Huawen Media Group 20230907 0 2.2 2.23 2.17 2.18 20910561 2.18 down down correct
000795.SHE Innuovo Technology Co. Ltd 20230907 0 6.53 6.53 6.38 6.38 12612000 6.38 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20230907 0 3.85 3.98 3.85 3.9 8031600 3.9 up up correct
000797.SHE China Wuyi Co. Ltd 20230907 0 3.53 3.74 3.43 3.47 202742094 3.47 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20230907 0 10.23 10.33 10.1 10.26 11699900 10.26 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20230907 0 95.8 96.2 94.12 94.18 3937455 94.18 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20230907 0 8.8 8.83 8.67 8.69 7015517 8.69 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20230907 0 7.52 7.87 7.51 7.56 57988941 7.56 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20230907 0 6.35 6.42 6.22 6.22 13201470 6.22 down down correct
000803.SHE BECE Legend Group Co. Ltd 20230907 0 6.1 6.12 5.93 5.97 5637446 5.97 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20230907 0 15.66 15.75 15.39 15.51 28778500 15.51 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20230907 0 3.74 3.74 3.62 3.66 4571250 3.66 down down correct
000810.SHE Skyworth Digital Co. Ltd 20230907 0 14.05 14.21 13.75 13.78 8934202 13.78 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20230907 0 15.05 15.13 14.9 14.91 6371355 14.91 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20230907 0 5.54 5.55 5.36 5.36 32170199 5.36 down down correct
000813.SHE Dezhan Healthcare Company Limited 20230907 0 3.13 3.13 3.05 3.07 16248780 3.07 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20230907 0 11.17 11.68 11.12 11.32 23818301 11.32 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20230907 0 3.15 3.15 3.08 3.08 10264400 3.08 down down correct
000818.SHE Hangjin Technology Co. Ltd 20230907 0 33.26 34.1 32.88 33.14 11831350 33.14 down down correct
000819.SHE Yueyang Xingchang Petro 20230907 0 19.32 19.69 19.19 19.26 2039931 19.26 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20230907 0 4.01 4.02 3.76 3.76 25877100 3.76 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20230907 0 17.8 17.85 17.3 17.31 16029950 17.31 down down correct
000822.SHE Shandong Haihua Co.Ltd 20230907 0 6.78 6.85 6.68 6.7 10568650 6.7 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20230907 0 9.31 9.33 9.14 9.15 6275461 9.15 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20230907 0 4.09 4.11 4.05 4.05 19368090 4.05 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20230907 0 3.85 4.07 3.77 3.95 179186797 3.95 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20230907 0 9.08 9.13 9.02 9.02 4548700 9.02 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20230907 0 8.63 8.72 8.58 8.62 13625720 8.62 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20230907 0 11.84 11.91 11.64 11.68 24929240 11.68 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20230907 0 30.8 30.84 30.14 30.15 10239850 30.15 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20230907 0 6.39 6.4 6.26 6.29 4897600 6.29 down down correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20230907 0 2.76 2.76 2.7 2.71 17787301 2.71 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20230907 0 12.77 12.8 12.21 12.21 35958008 12.21 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20230907 0 3.78 3.8 3.65 3.71 28710250 3.71 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20230907 0 2.29 2.29 2.26 2.27 7291400 2.27 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20230907 0 8.64 8.65 8.53 8.55 5243299 8.55 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20230907 0 3.91 3.95 3.86 3.86 10136700 3.86 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20230907 0 5.22 5.42 5.15 5.19 29032320 5.19 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20230907 0 7.07 7.08 6.88 6.91 11102060 6.91 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20230907 0 9.11 9.17 8.97 8.97 3950800 8.97 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20230907 0 165 165.17 162.9 163.1 11886100 163.1 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20230907 0 5.45 5.46 5.26 5.27 10822960 5.27 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20230907 0 25.96 26.25 25.57 25.59 7457733 25.59 down down correct
000861.SHE Guangdong Highsun Group Co.Ltd 20230907 0 2.14 2.14 2.1 2.1 13289930 2.1 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20230907 0 6.74 6.76 6.5 6.56 8032301 6.56 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20230907 0 3.87 3.97 3.78 3.8 71713273 3.8 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20230907 0 5.18 5.18 5.05 5.05 11304400 5.05 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20230907 0 31 31.13 30.62 30.63 1021303 30.63 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20230907 0 5.08 5.08 4.98 5 13984190 5 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20230907 0 11.62 11.73 11.5 11.51 12156730 11.51 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20230907 0 7.98 8.07 7.93 7.95 6758900 7.95 down down correct
000878.SHE Yunnan Copper Co. Ltd 20230907 0 12.02 12.04 11.85 11.89 17914461 11.89 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20230907 0 10.84 10.93 10.67 10.7 2568003 10.7 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20230907 0 7.72 7.79 7.68 7.68 8407513 7.68 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20230907 0 1.82 1.83 1.79 1.79 33235762 1.79 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20230907 0 4.34 4.35 4.28 4.29 13445000 4.29 down down correct
000885.SHE City Development Environment Co. Ltd 20230907 0 11.11 11.11 10.96 10.98 4726370 10.98 down down correct
000886.SHE Hainan Expressway Co. Ltd 20230907 0 4.67 4.68 4.6 4.61 6310234 4.61 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20230907 0 12.35 12.36 11.92 12.05 16358010 12.05 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20230907 0 10.88 11.05 10.81 10.82 13174500 10.82 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20230907 0 2.1 2.23 2.08 2.23 49992527 2.23 up up correct
000890.SHE Jiangsu Fasten Company Limited 20230907 0 4.7 4.7 4.57 4.57 9389500 4.57 down down correct
000892.SHE H&R Century Union Corporation 20230907 0 4.07 4.09 3.99 4 11125000 4 down down correct
000893.SHE Asia 20230907 0 28.03 28.46 27.74 28.35 11724870 28.35 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20230907 0 26.6 26.8 26.58 26.63 7637547 26.63 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20230907 0 2.64 2.68 2.59 2.6 52393473 2.6 down down correct
000898.SHE Angang Steel Company Limited 20230907 0 2.82 2.82 2.78 2.8 42161230 2.8 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20230907 0 8 8 7.82 7.82 5240238 7.82 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20230907 0 4.13 4.17 4.11 4.11 7506123 4.11 down down correct
000901.SHE Aerospace Hi 20230907 0 9.97 9.97 9.76 9.77 7551707 9.77 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20230907 0 11.13 11.17 10.99 11.01 4920484 11.01 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20230907 0 2.68 2.68 2.62 2.63 41250488 2.63 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20230907 0 7.58 7.78 7.53 7.54 16090630 7.54 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20230907 0 8.47 8.48 8.32 8.33 4722790 8.33 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20230907 0 2.88 2.89 2.81 2.81 12543600 2.81 down down correct
000909.SHE Soyea Technology Co. Ltd 20230907 0 6.05 6.06 5.98 5.98 4183900 5.98 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20230907 0 8.38 8.75 8.32 8.34 9433710 8.34 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20230907 0 10.09 10.1 9.63 9.68 17442000 9.68 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20230907 0 4.43 4.44 4.36 4.37 6350574 4.37 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20230907 0 14.68 14.68 14.05 14.12 7853431 14.12 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20230907 0 31.5 31.5 30.81 30.81 1175880 30.81 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20230907 0 5.98 6.04 5.9 5.92 16626150 5.92 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20230907 0 7.9 7.9 7.73 7.73 3092200 7.73 down down correct
000920.SHE South Huiton Co. Ltd 20230907 0 9.19 9.2 9.04 9.04 5827500 9.04 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20230907 0 23.41 23.5 22.71 22.8 5617507 22.8 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20230907 0 11.9 11.9 11.53 11.6 5456620 11.6 down down correct
000923.SHE HBIS Resources Co. Ltd 20230907 0 16.5 16.65 15.93 16.02 16213440 16.02 down down correct
000925.SHE UniTTEC Co.Ltd 20230907 0 7.76 7.78 7.61 7.62 5951950 7.62 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20230907 0 4.63 4.75 4.58 4.6 26041490 4.6 down up incorrect
000927.SHE China Railway Materials Company Limited 20230907 0 2.75 2.75 2.71 2.72 19640141 2.72 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20230907 0 8 8.03 7.88 7.88 20807090 7.88 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20230907 0 10.14 10.31 10.02 10.03 3736400 10.03 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20230907 0 7.09 7.09 7.01 7.02 4514100 7.02 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20230907 0 5.82 5.86 5.79 5.79 4749227 5.79 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20230907 0 6.2 6.21 6.02 6.08 59307527 6.08 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20230907 0 17.1 17.37 16.72 16.83 22863900 16.83 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20230907 0 17 17.1 16.75 16.75 1915049 16.75 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20230907 0 9.78 9.79 9.25 9.25 59180238 9.25 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20230907 0 6.52 6.63 6.5 6.54 37075168 6.54 up up correct
000938.SHE Unisplendour Corporation Limited 20230907 0 26.07 26.07 25.21 25.21 25294551 25.21 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20230907 0 18.49 19.27 18.46 18.93 20311740 18.93 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20230907 0 3.36 3.38 3.3 3.31 8828789 3.31 down up incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20230907 0 5.49 5.49 5.37 5.38 23783551 5.38 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20230907 0 16.45 16.54 16.16 16.2 6236723 16.2 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20230907 0 7.6 7.65 7.49 7.49 2137200 7.49 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20230907 0 5.41 5.46 5.38 5.39 3367800 5.39 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20230907 0 4.87 4.97 4.77 4.78 6725000 4.78 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20230907 0 10.38 10.41 10.14 10.15 22277061 10.15 down down correct
000958.SHE Spic Dongfang Energy Corporation 20230907 0 4.26 4.28 4.2 4.21 9427442 4.21 down down correct
000959.SHE Beijing Shougang Co. Ltd 20230907 0 3.84 3.86 3.78 3.8 18980141 3.8 down down correct
000960.SHE Yunnan Tin Company Limited 20230907 0 15 15.01 14.66 14.69 15131240 14.69 down down correct
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20230907 0 1.87 1.96 1.83 1.83 202165500 1.83 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20230907 0 12.46 12.47 12.22 12.23 8052001 12.23 down down correct
000963.SHE Huadong Medicine Co. Ltd 20230907 0 37.56 37.79 37.11 37.22 4348863 37.22 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20230907 0 4.08 4.1 3.96 3.97 30685410 3.97 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20230907 0 4.87 4.88 4.78 4.78 10967280 4.78 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20230907 0 4.99 5 4.91 4.92 8642092 4.92 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20230907 0 7.92 7.96 7.82 7.84 7543300 7.84 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20230907 0 9.78 9.8 9.55 9.57 25950150 9.57 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20230907 0 11.17 11.17 10.9 10.99 11637880 10.99 down down correct
000971.SHE Gosun Holding Co. Ltd 20230907 0 1.96 2 1.96 1.99 6956300 1.99 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20230907 0 3.72 3.72 3.6 3.61 7991800 3.61 down up incorrect
000973.SHE FSPG Hi 20230907 0 4.71 4.71 4.6 4.61 7734300 4.61 down down correct
000975.SHE Yintai Gold Co. Ltd 20230907 0 14.3 14.47 14.2 14.3 11193560 14.3
000976.SHE Guangdong Huatie Tongda High 20230907 0 2.03 2.03 1.98 1.99 13157900 1.99 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20230907 0 37.37 37.37 36.3 36.36 56179219 36.36 down down correct
000978.SHE Guilin Tourism Corporation Limited 20230907 0 8.1 8.25 8.06 8.06 22850109 8.06 down down correct
000980.SHE Zotye Automobile Co. Ltd 20230907 0 3.89 3.96 3.74 3.88 299555188 3.88 down down correct
000981.SHE Yinyi Co.Ltd 20230907 0 1.52 1.53 1.49 1.5 48698301 1.5 down down correct
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20230907 0 1.73 1.74 1.7 1.7 110602602 1.7 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20230907 0 9.52 9.86 9.51 9.69 87513453 9.69 up up correct
000985.SHE Daqing Huake Company Limited 20230907 0 16.82 16.89 16.5 16.59 1181902 16.59 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20230907 0 6.81 6.84 6.74 6.75 12889770 6.75 down down correct
000988.SHE Huagong Tech Company Limited 20230907 0 30.99 31.13 30.4 30.5 30180641 30.5 down down correct
000989.SHE Jiuzhitang Co. Ltd 20230907 0 10.81 10.81 10.53 10.54 9504118 10.54 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20230907 0 8.01 8.02 7.89 7.9 4609598 7.9 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20230907 0 10.2 10.25 10.1 10.11 5181581 10.11 down down correct
000996.SHE China CIFCO Investment Co. Ltd 20230907 0 4.1 4.12 4 4.02 3950101 4.02 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20230907 0 19.7 19.87 19.4 19.4 7657671 19.4 down down correct
000998.SHE Yuan Long Ping High 20230907 0 14.87 14.9 14.68 14.7 8804705 14.7 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20230907 0 46.1 46.6 45.73 45.74 4028651 45.74 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20230907 0 6.78 6.78 6.61 6.61 7460700 6.61 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20230907 0 15.89 16.02 15.7 15.75 2348000 15.75 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20230907 0 4.76 4.8 4.62 4.64 44126113 4.64 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20230907 0 15.45 15.7 15.23 15.28 5165100 15.28 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20230907 0 9.79 10.08 9.72 9.96 8365842 9.96 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20230907 0 13.76 13.99 13.66 13.72 32104381 13.72 down down correct
002001.SHE Zhejiang NHU Company Ltd 20230907 0 16.33 16.35 16.19 16.23 8202647 16.23 down down correct
002002.SHE Hongda Xingye Co. Ltd 20230907 0 2.14 2.14 2.1 2.1 31416820 2.1 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20230907 0 9.93 10 9.85 9.96 2769172 9.96 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20230907 0 4.86 4.88 4.83 4.83 11193760 4.83 down down correct
002005.SHE Elec 20230907 0 1.41 1.43 1.4 1.4 5716001 1.4 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20230907 0 19.23 19.29 18.27 18.31 7957930 18.31 down down correct
002007.SHE Hualan Biological Engineering Inc 20230907 0 21.33 21.43 21.05 21.14 4300616 21.14 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20230907 0 23.35 23.35 22.62 22.68 19290881 22.68 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20230907 0 12.85 12.91 12.18 12.28 13003680 12.28 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20230907 0 5.31 5.33 5.23 5.24 10174000 5.24 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20230907 0 11.76 11.77 11.53 11.54 5032201 11.54 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20230907 0 5.66 5.66 5.53 5.54 5938000 5.54 down down correct
002014.SHE Huangshan Novel Co.Ltd 20230907 0 9.06 9.14 9.01 9.07 4723922 9.07 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20230907 0 11.53 11.56 11.21 11.4 22019830 11.4 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20230907 0 6.79 6.85 6.72 6.77 4879797 6.77 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20230907 0 11.07 11.12 10.89 10.9 6421710 10.9 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20230907 0 13.23 13.26 12.95 12.97 3645600 12.97 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20230907 0 10.97 10.98 10.67 10.69 9412020 10.69 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20230907 0 2.12 2.16 2.11 2.12 8370553 2.12
002022.SHE Shanghai Kehua Bio 20230907 0 8.8 8.85 8.68 8.68 2784300 8.68 down up incorrect
002023.SHE Sichuan Haite High 20230907 0 9.28 9.31 9.17 9.18 8331300 9.18 down down correct
002024.SHE Suning.com Co. Ltd 20230907 0 1.96 1.97 1.94 1.94 11285230 1.94 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20230907 0 59.22 60.5 59.01 59.69 2817087 59.69 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20230907 0 9.32 9.32 9.11 9.12 4485597 9.12 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20230907 0 7.6 7.61 7.5 7.53 45657859 7.53 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20230907 0 51.4 51.4 49.75 49.98 2285103 49.98 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20230907 0 6.13 6.16 6.08 6.09 5565000 6.09 down down correct
002030.SHE Daan Gene Co. Ltd 20230907 0 9.38 9.42 9.24 9.25 8896124 9.25 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20230907 0 3.87 3.89 3.76 3.76 147543812 3.76 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20230907 0 47.78 48.06 47.35 47.64 1413764 47.64 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20230907 0 10.24 10.46 10.23 10.27 14553250 10.27 up up correct
002034.SHE Wangneng Environment Co. Ltd 20230907 0 15.76 15.77 15.56 15.57 2460000 15.57 down down correct
002035.SHE Vatti Corporation Limited 20230907 0 6.11 6.15 6.06 6.07 8571750 6.07 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20230907 0 10.08 10.09 9.68 9.7 34505141 9.7 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20230907 0 9.53 9.55 9.31 9.32 6072299 9.32 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20230907 0 8.93 8.95 8.79 8.8 5715669 8.8 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20230907 0 13.56 13.59 13.46 13.47 1089024 13.47 down down correct
002040.SHE Nanjing Port Co. Ltd 20230907 0 6.85 6.87 6.78 6.79 2678020 6.79 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20230907 0 14.83 14.97 14.55 14.6 4993060 14.6 down down correct
002042.SHE Huafu Fashion Co. Ltd 20230907 0 3.14 3.14 3.07 3.08 12636100 3.08 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20230907 0 11.41 11.65 11.16 11.2 22934420 11.2 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20230907 0 6.8 6.85 6.71 6.71 20152080 6.71 down down correct
002045.SHE Guoguang Electric Company Limited 20230907 0 13.6 13.6 13.13 13.18 11688600 13.18 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20230907 0 11.42 11.44 11.19 11.19 6384000 11.19 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20230907 0 3.01 3.01 2.95 2.95 8590800 2.95 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20230907 0 14.7 14.7 14.5 14.51 5708459 14.51 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20230907 0 94 94 90.98 90.98 11939430 90.98 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20230907 0 28.56 28.6 28.16 28.21 12873310 28.21 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20230907 0 10.41 10.51 10.3 10.3 9621500 10.3 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20230907 0 1.89 1.9 1.88 1.89 4264020 1.89
002053.SHE Yunnan Energy Investment Co. Ltd 20230907 0 10.64 10.64 10.32 10.37 6877865 10.37 down down correct
002054.SHE Dymatic ChemicalsInc 20230907 0 6.97 6.98 6.89 6.89 1668863 6.89 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20230907 0 9.44 9.44 9.28 9.28 9985745 9.28 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20230907 0 16.51 16.59 16.22 16.22 11724200 16.22 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20230907 0 9.21 9.24 9.06 9.06 3449393 9.06 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20230907 0 12.15 12.27 12.03 12.04 2634700 12.04 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20230907 0 6.25 6.35 6.22 6.28 10987100 6.28 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20230907 0 5.86 5.87 5.74 5.74 8255979 5.74 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20230907 0 4.08 4.1 4.03 4.04 13438110 4.04 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20230907 0 4.87 4.88 4.79 4.8 8243800 4.8 down up incorrect
002063.SHE YGSOFT Inc 20230907 0 6.46 6.47 6.32 6.34 12910940 6.34 down down correct
002064.SHE Huafon Chemical Co. Ltd 20230907 0 7.35 7.39 7.27 7.29 8197900 7.29 down down correct
002065.SHE DHC Software Co. Ltd 20230907 0 6.7 6.81 6.66 6.67 25568000 6.67 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20230907 0 11.28 11.44 11.24 11.27 1820700 11.27 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20230907 0 3.51 3.54 3.49 3.51 8830010 3.51
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20230907 0 11.81 11.81 11.36 11.51 14837600 11.51 down down correct
002069.SHE Zoneco Group Co. Ltd 20230907 0 4.2 4.23 4.13 4.13 15247050 4.13 down down correct
002072.SHE Kairuide Holding Co. Ltd 20230907 0 6.48 6.51 6.34 6.36 2860200 6.36 down down correct
002073.SHE Mesnac Co. Ltd 20230907 0 6.96 7.03 6.9 6.9 10956800 6.9 down down correct
002074.SHE Gotion High 20230907 0 24.4 24.49 23.86 23.86 7598773 23.86 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20230907 0 4.08 4.09 4.01 4.04 12116360 4.04 down up incorrect
002076.SHE Cnlight Co.Ltd 20230907 0 2.51 2.51 2.41 2.42 10660400 2.42 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20230907 0 16.75 16.77 16.25 16.25 58048500 16.25 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20230907 0 11.87 11.97 11.75 11.81 7226213 11.81 down down correct
002079.SHE Suzhou Good 20230907 0 12.6 12.6 12.16 12.16 25544881 12.16 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20230907 0 21.71 21.81 21.38 21.4 4520039 21.4 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20230907 0 4.63 4.66 4.56 4.57 14052150 4.57 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20230907 0 6.61 6.62 6.49 6.51 2984900 6.51 down down correct
002083.SHE Sunvim Group Co.Ltd 20230907 0 4.68 4.69 4.62 4.62 6037402 4.62 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20230907 0 4.28 4.41 4.28 4.29 19361400 4.29 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20230907 0 5.59 5.63 5.46 5.47 16446320 5.47 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20230907 0 2.63 2.64 2.6 2.63 2072500 2.63
002087.SHE Henan Xinye Textile Co. Ltd 20230907 0 2.39 2.39 2.34 2.36 8790400 2.36 down down correct
002088.SHE Luyang Energy 20230907 0 16.8 16.8 16.46 16.49 1528900 16.49 down down correct
002089.SHE New Sea Union Technology Group Co.Ltd 20230907 0 1.15 1.16 1.12 1.13 30759619 1.13 down down correct
002090.SHE Wiscom System Co. Ltd 20230907 0 10.96 11.06 10.81 10.81 4425200 10.81 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20230907 0 7.59 7.6 7.54 7.56 6756511 7.56 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20230907 0 7.21 7.28 7.14 7.16 22820330 7.16 down up incorrect
002093.SHE Guomai Technologies Inc 20230907 0 7.42 8.15 7.37 7.82 79196477 7.82 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20230907 0 3.84 3.86 3.78 3.78 9812700 3.78 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20230907 0 23.99 24.87 23.88 24.1 16228290 24.1 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20230907 0 11.46 11.49 11.23 11.24 1490500 11.24 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20230907 0 6.1 6.13 5.99 5.99 7391829 5.99 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20230907 0 6.38 6.4 6.28 6.3 1825300 6.3 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20230907 0 7.82 7.82 7.6 7.62 3756100 7.62 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20230907 0 7.24 7.27 7.13 7.15 13067362 7.15 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20230907 0 17.65 17.65 17.11 17.16 6775762 17.16 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20230907 0 3.02 3.04 3 3.04 8844400 3.04 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20230907 0 6.13 6.16 6.05 6.05 8923400 6.05 down down correct
002104.SHE Hengbao Co.Ltd 20230907 0 8.75 8.86 8.68 8.69 12085709 8.69 down down correct
002105.SHE HL Corp (Shenzhen) 20230907 0 6.35 6.36 6.25 6.27 2109500 6.27 down up incorrect
002106.SHE Shenzhen Laibao Hi 20230907 0 9.33 9.33 9.11 9.14 10806960 9.14 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20230907 0 5.88 5.89 5.79 5.8 3537060 5.8 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20230907 0 4.29 4.29 4.19 4.2 11207800 4.2 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20230907 0 4.57 4.58 4.49 4.51 2617100 4.51 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20230907 0 4.88 4.89 4.77 4.79 11976500 4.79 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20230907 0 9.39 9.45 9.33 9.33 3563381 9.33 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20230907 0 10.81 10.86 10.39 10.53 7529090 10.53 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20230907 0 7.31 7.35 6.97 6.98 25708699 6.98 down down correct
002115.SHE Sunwave Communications Co.Ltd 20230907 0 6.7 6.79 6.62 6.63 26970770 6.63 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20230907 0 11.64 11.64 11.37 11.39 4149771 11.39 down down correct
002117.SHE Tungkong Inc 20230907 0 9.71 9.77 9.38 9.43 9092589 9.43 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20230907 0 12.95 13.07 12.73 12.75 16294490 12.75 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20230907 0 10.74 10.88 10.55 10.58 20832449 10.58 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20230907 0 5.99 5.99 5.75 5.77 18259199 5.77 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20230907 0 3.49 3.51 3.37 3.38 34827559 3.38 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20230907 0 16.56 16.71 15.28 15.35 36335078 15.35 down down correct
002124.SHE Tech 20230907 0 4.46 4.48 4.37 4.38 19287699 4.38 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20230907 0 11.39 11.44 11.14 11.15 5504038 11.15 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20230907 0 18 18 17.56 17.68 9727101 17.68 down down correct
002127.SHE NanJi E 20230907 0 3.65 3.67 3.59 3.59 14516140 3.59 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20230907 0 13.87 14.23 13.87 13.99 14933210 13.99 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20230907 0 25.42 25.57 24.85 24.85 32069551 24.85 down up incorrect
002130.SHE ShenZhen Woer Heat 20230907 0 7.08 7.08 6.91 6.93 15557270 6.93 down down correct
002131.SHE Leo Group Co. Ltd 20230907 0 2.38 2.39 2.3 2.31 186411297 2.31 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20230907 0 3.42 3.43 3.32 3.33 13598450 3.33 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20230907 0 3.59 3.96 3.55 3.8 93704734 3.8 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20230907 0 10.33 10.37 10.18 10.2 4073100 10.2 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20230907 0 5.98 6.02 5.9 5.92 10639310 5.92 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20230907 0 11.68 11.71 11.4 11.43 1609759 11.43 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20230907 0 7.02 7.02 6.72 6.73 34724602 6.73 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20230907 0 27.77 27.84 26.96 27.34 8129037 27.34 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20230907 0 11.1 11.1 10.81 10.84 13769220 10.84 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20230907 0 9.16 9.18 9.01 9.01 1797940 9.01 down down correct
002141.SHE Infund Holding Co. Ltd 20230907 0 3.17 3.19 3.07 3.09 13387500 3.09 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20230907 0 28 28.07 27.72 27.8 13618400 27.8 down down correct
002144.SHE Hongda High 20230907 0 11.56 11.61 11.38 11.41 1880700 11.41 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20230907 0 5.37 5.38 5.25 5.26 13433610 5.26 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20230907 0 2.38 2.52 2.35 2.35 310368812 2.35 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20230907 0 6.01 6.08 5.98 5.98 8712300 5.98 down down correct
002149.SHE Western Metal Materials Co. Ltd 20230907 0 15.99 16.28 15.63 15.65 5073700 15.65 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20230907 0 14.87 14.94 14.34 14.38 3997700 14.38 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20230907 0 32.66 32.7 31.89 31.9 8652354 31.9 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20230907 0 12.33 12.47 12.2 12.21 17985420 12.21 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20230907 0 13.1 13.19 12.88 12.91 6461082 12.91 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20230907 0 6.22 6.3 6.18 6.23 10599600 6.23 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20230907 0 11.85 11.85 11.62 11.65 18755410 11.65 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20230907 0 21 21 20.28 20.29 50535719 20.29 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20230907 0 2.9 2.9 2.84 2.84 33533078 2.84 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20230907 0 25.63 25.78 25.08 25.1 3082976 25.1 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20230907 0 16.05 16.39 16 16.09 5194115 16.09 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20230907 0 4.15 4.17 4.07 4.08 9339741 4.08 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20230907 0 5.57 5.61 5.53 5.53 12003930 5.53 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20230907 0 4.55 4.61 4.5 4.51 9968100 4.51 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20230907 0 9.51 9.51 9.31 9.31 3157309 9.31 down down correct
002164.SHE Ningbo Donly Co.Ltd 20230907 0 5.74 5.74 5.56 5.57 6537802 5.57 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20230907 0 4.28 4.28 4.2 4.2 9932700 4.2 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20230907 0 7.41 7.41 7.25 7.27 6727433 7.27 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20230907 0 7.02 7.04 6.89 6.91 8647774 6.91 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20230907 0 4.4 4.52 4.31 4.31 14302800 4.31 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20230907 0 7.56 7.56 7.3 7.3 54177473 7.3 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20230907 0 5.82 5.86 5.73 5.75 6204853 5.75 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20230907 0 7.18 7.24 7.09 7.1 7112900 7.1 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20230907 0 3.66 3.66 3.55 3.57 11620900 3.57 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20230907 0 8.12 8.12 7.97 7.97 14561400 7.97 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20230907 0 12.56 12.73 12.01 12.1 41494000 12.1 down down correct
002175.SHE Oriental Times Media Corporation 20230907 0 2.93 2.95 2.87 2.88 13295300 2.88 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20230907 0 9.45 9.46 9.26 9.26 24244600 9.26 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20230907 0 4.76 4.77 4.6 4.61 49360000 4.61 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20230907 0 4.29 4.33 4.17 4.19 24724199 4.19 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20230907 0 44.59 45.2 44.31 44.67 7076736 44.67 up up correct
002180.SHE Ninestar Corporation 20230907 0 27.78 27.78 26.66 26.68 10246740 26.68 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20230907 0 4.75 4.82 4.69 4.7 10755800 4.7 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20230907 0 20.76 21.05 20.25 20.43 7376702 20.43 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20230907 0 4.52 4.52 4.38 4.39 39296879 4.39 down down correct
002184.SHE Shanghai Hi 20230907 0 14.67 14.67 14.38 14.47 5281150 14.47 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20230907 0 9.25 9.25 9.12 9.13 25455631 9.13 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20230907 0 12.58 12.82 12.53 12.56 8145602 12.56 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20230907 0 6.63 6.72 6.58 6.58 4322600 6.58 down down correct
002188.SHE Bus Online Co. Ltd 20230907 0 6.54 6.64 6.43 6.45 5712500 6.45 down down correct
002189.SHE Costar Group Co. Ltd 20230907 0 16.26 16.63 16.1 16.25 5324706 16.25 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20230907 0 20.36 20.38 19.93 19.95 2305936 19.95 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20230907 0 6.14 6.2 6.08 6.08 6885200 6.08 down up incorrect
002192.SHE YOUNGY Co.Ltd 20230907 0 53.54 53.59 51.6 51.85 6349903 51.85 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20230907 0 6.39 6.43 6.31 6.32 4531500 6.32 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20230907 0 9.48 9.56 9.34 9.35 12950560 9.35 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20230907 0 3.01 3.05 3 3.02 72995961 3.02 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20230907 0 6.66 6.66 6.49 6.49 9693540 6.49 down down correct
002197.SHE SZZT Electronics CO.LTD 20230907 0 10.28 10.41 10.15 10.18 23926090 10.18 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20230907 0 6.81 6.81 6.67 6.7 3826400 6.7 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20230907 0 8.63 8.67 8.46 8.5 10760080 8.5 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20230907 0 8.12 8.16 7.98 8.04 529400 8.04 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20230907 0 9.09 9.1 8.83 8.84 4279214 8.84 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20230907 0 9.58 9.58 9.4 9.4 14793170 9.4 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20230907 0 12.18 12.21 12.06 12.09 3286500 12.09 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20230907 0 4.75 4.75 4.65 4.65 9120300 4.65 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20230907 0 10.75 10.87 10.56 10.57 3065400 10.57 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20230907 0 5.63 5.67 5.54 5.56 10400600 5.56 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20230907 0 7.5 8.16 7.46 7.68 46802000 7.68 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20230907 0 6.88 6.99 6.8 6.82 8623802 6.82 down down correct
002209.SHE Guangzhou Tech 20230907 0 9.95 10.01 9.82 9.86 4526700 9.86 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20230907 0 1.97 1.98 1.93 1.94 15337190 1.94 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20230907 0 3.93 3.98 3.83 3.85 7032500 3.85 down down correct
002212.SHE Topsec Technologies Group Inc 20230907 0 9.53 9.65 9.45 9.47 9580839 9.47 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20230907 0 14.53 14.7 13.9 14 11835400 14 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20230907 0 12.3 12.3 12.1 12.21 3526785 12.21 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20230907 0 6.78 6.83 6.7 6.71 9152300 6.71 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20230907 0 15.08 15.13 14.85 14.87 2405617 14.87 down down correct
002217.SHE Holitech Technology Co. Ltd 20230907 0 3.32 3.32 3.2 3.26 165362703 3.26 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20230907 0 4.39 4.4 4.31 4.31 6167800 4.31 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20230907 0 3.62 3.63 3.5 3.51 15006570 3.51 down down correct
002221.SHE Oriental Energy Co. Ltd 20230907 0 10.49 10.53 10.35 10.47 5679700 10.47 down down correct
002222.SHE CASTECH Inc 20230907 0 30.94 31.66 30.14 30.18 66358000 30.18 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20230907 0 33.16 33.16 32.44 32.44 7687207 32.44 down down correct
002224.SHE Sanlux Co.Ltd 20230907 0 5.29 5.31 5.21 5.21 6837520 5.21 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20230907 0 3.88 3.92 3.85 3.86 5782433 3.86 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20230907 0 5.18 5.19 5.05 5.06 11814780 5.06 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20230907 0 12.73 12.78 12.48 12.52 1682300 12.52 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20230907 0 3.32 3.33 3.29 3.29 6010800 3.29 down down correct
002229.SHE Hongbo Co. Ltd 20230907 0 38.03 38.05 36 36.55 57931219 36.55 down down correct
002230.SHE iFLYTEK CO.LTD 20230907 0 52 52.08 50.68 50.71 31142811 50.71 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20230907 0 6.86 6.95 6.79 6.83 12639900 6.83 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20230907 0 15.17 15.34 15.01 15.04 6358400 15.04 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20230907 0 8.22 8.29 8.17 8.19 6639903 8.19 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20230907 0 15.06 15.15 14.7 14.7 5236932 14.7 down down correct
002235.SHE Xiamen anne co.ltd 20230907 0 8.41 9.05 8.37 8.68 177639500 8.68 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20230907 0 21.06 21.37 20.62 20.65 27669971 20.65 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20230907 0 11.85 11.92 11.76 11.79 7008900 11.79 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20230907 0 6.68 6.77 6.62 6.63 4032019 6.63 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20230907 0 2.51 2.52 2.44 2.45 40749500 2.45 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20230907 0 23.8 23.8 23.26 23.26 7347039 23.26 down down correct
002241.SHE Goertek Inc 20230907 0 15.99 16 15.62 15.62 43707551 15.62 down down correct
002242.SHE Joyoung Co.Ltd 20230907 0 14.42 14.49 14.2 14.24 2051700 14.24 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20230907 0 8.53 8.53 8.36 8.38 5557596 8.38 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20230907 0 10.54 10.67 10.34 10.37 20870561 10.37 down down correct
002245.SHE Jiangsu Azure Corporation 20230907 0 9.92 9.93 9.65 9.66 10480190 9.66 down down correct
002246.SHE North Chemical Industries Co. Ltd 20230907 0 9.13 9.2 9.02 9.02 6524719 9.02 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20230907 0 2.21 2.23 2.17 2.18 10922700 2.18 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20230907 0 8.41 8.46 8.29 8.29 4260100 8.29 down down correct
002249.SHE Zhongshan Broad 20230907 0 5.4 5.41 5.3 5.3 15175460 5.3 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20230907 0 8.81 8.85 8.62 8.63 12607300 8.63 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20230907 0 4.73 4.76 4.63 4.64 19424740 4.64 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20230907 0 7.03 7.04 6.9 6.93 25223699 6.93 down down correct
002253.SHE Wisesoft Co. Ltd 20230907 0 13.82 13.98 13.71 13.71 3310685 13.71 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20230907 0 20.47 20.47 20.14 20.17 2550815 20.17 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20230907 0 5.48 5.48 5.31 5.32 8557800 5.32 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20230907 0 2.43 2.43 2.34 2.35 20601301 2.35 down down correct
002258.SHE Lier Chemical Co.LTD 20230907 0 13.57 13.58 13.29 13.31 3312220 13.31 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20230907 0 3.35 3.35 3.29 3.3 1772500 3.3 down down correct
002261.SHE Talkweb Information System Co.Ltd 20230907 0 18.3 19.46 18.3 18.4 183759812 18.4 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20230907 0 25.88 26.06 25.3 25.61 2713065 25.61 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20230907 0 2.66 2.67 2.59 2.6 11954540 2.6 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20230907 0 5.52 5.54 5.4 5.45 4464802 5.45 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20230907 0 12.88 12.98 12.65 12.66 2231900 12.66 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20230907 0 3.96 3.97 3.87 3.88 16183220 3.88 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20230907 0 7.18 7.23 7.14 7.14 5432614 7.14 down down correct
002268.SHE Westone Information Industry Inc 20230907 0 25.41 25.56 24.97 24.97 7401525 24.97 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20230907 0 1.79 1.82 1.75 1.76 46617809 1.76 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20230907 0 12.08 12.17 11.95 11.97 4785850 11.97 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20230907 0 29.9 30.35 29.42 29.67 20820359 29.67 down down correct
002272.SHE Sichuan Crun Co. Ltd 20230907 0 6.3 6.35 6.23 6.23 6819100 6.23 down down correct
002273.SHE Zhejiang Crystal 20230907 0 10.78 10.78 10.52 10.55 15167820 10.55 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20230907 0 7.25 7.27 7.12 7.14 4876700 7.14 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20230907 0 15.64 15.64 15.33 15.38 2808900 15.38 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20230907 0 10.65 10.65 10.4 10.41 9916379 10.41 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20230907 0 3.3 3.31 3.26 3.26 10379500 3.26 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20230907 0 5.85 5.85 5.72 5.76 5416700 5.76 down up incorrect
002279.SHE Beijing Join 20230907 0 7.34 7.92 7.3 7.64 159176188 7.64 up up correct
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20230907 0 3 3.03 2.96 2.97 17380699 2.97 down down correct
002281.SHE Accelink Technologies Co. Ltd 20230907 0 27.85 28.07 27.27 27.35 15621550 27.35 down down correct
002282.SHE Bosun Co. Ltd 20230907 0 7.4 7.44 7.26 7.27 2688928 7.27 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20230907 0 6.79 6.81 6.67 6.74 15198000 6.74 down down correct
002284.SHE Zhejiang Asia 20230907 0 9.51 9.57 9.19 9.21 11626200 9.21 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20230907 0 3.03 3.14 2.99 3.03 91115047 3.03
002286.SHE Baolingbao Biology Co.Ltd 20230907 0 8.22 8.29 8.17 8.17 2701200 8.17 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20230907 0 24.56 24.56 23.3 23.45 1759147 23.45 down down correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20230907 0 4.53 4.56 4.46 4.47 14109680 4.47 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20230907 0 5.06 5.47 5.05 5.42 8688852 5.42 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20230907 0 12.43 12.43 12.15 12.17 1953801 12.17 down down correct
002291.SHE Saturday Co.Ltd 20230907 0 10.31 10.48 10.03 10.05 23186170 10.05 down down correct
002292.SHE Alpha Group 20230907 0 8.45 8.65 8.36 8.36 49762660 8.36 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20230907 0 11.1 11.16 10.99 11 2406566 11 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20230907 0 26.48 26.54 25.58 25.67 5326390 25.67 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20230907 0 7.54 7.58 7.43 7.46 4773800 7.46 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20230907 0 7.82 7.88 7.75 7.75 4551400 7.75 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20230907 0 7.64 7.68 7.51 7.52 4036500 7.52 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20230907 0 5.93 5.95 5.81 5.83 5935677 5.83 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20230907 0 19.73 19.89 19.52 19.56 3691071 19.56 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20230907 0 8.19 8.19 7.8 7.82 10377600 7.82 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20230907 0 7.03 7.22 7.02 7.06 12325700 7.06 up up correct
002302.SHE China West Construction Group Co. Ltd 20230907 0 7.36 7.46 7.32 7.33 9209613 7.33 down down correct
002303.SHE MYS Group Co. Ltd 20230907 0 3.56 3.58 3.51 3.51 10851330 3.51 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20230907 0 139.22 139.76 137.51 137.6 2915200 137.6 down down correct
002305.SHE Langold Real Estate Co. Ltd 20230907 0 2.27 2.31 2.23 2.24 51393281 2.24 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20230907 0 3.94 4.1 3.94 3.99 11062390 3.99 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20230907 0 5.17 5.21 5.11 5.12 11140880 5.12 down up incorrect
002308.SHE Vtron Group Co.Ltd 20230907 0 4.74 4.77 4.68 4.68 7704890 4.68 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20230907 0 3.95 4 3.92 3.93 8008100 3.93 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20230907 0 2.55 2.58 2.52 2.52 118602203 2.52 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20230907 0 47.86 48.03 47.22 47.26 2055102 47.26 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20230907 0 7.75 7.76 7.62 7.63 7615191 7.63 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20230907 0 7.08 7.08 6.81 6.87 2631100 6.87 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20230907 0 3.46 3.53 3.41 3.42 41723898 3.42 down down correct
002315.SHE Focus Technology Co. Ltd 20230907 0 30 30.72 29.71 30 7804394 30
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20230907 0 5.16 5.18 5.08 5.1 18476699 5.1 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20230907 0 14.71 14.71 14.3 14.31 15207290 14.31 down down correct
002318.SHE Zhejiang Jiuli Hi 20230907 0 17.64 17.64 17.26 17.29 2520003 17.29 down down correct
002319.SHE Letong Chemical Co.LTD 20230907 0 16.95 17.23 16.75 16.86 3202800 16.86 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20230907 0 5.86 5.86 5.75 5.76 8509600 5.76 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20230907 0 2.56 2.63 2.54 2.6 28090070 2.6 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20230907 0 9.95 10.03 9.83 9.85 4118100 9.85 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20230907 0 2.65 2.68 2.63 2.64 9282084 2.64 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20230907 0 13.47 13.47 12.94 12.95 10325750 12.95 down up incorrect
002325.SHE Shenzhen Hongtao Group Co. Ltd 20230907 0 1.67 1.68 1.63 1.64 40398801 1.64 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20230907 0 13.67 13.68 13.3 13.35 13056700 13.35 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20230907 0 8.34 8.51 8.31 8.4 3018300 8.4 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20230907 0 6.17 6.18 6.05 6.05 7834450 6.05 down up incorrect
002329.SHE Royal Group Co. Ltd 20230907 0 6.08 6.1 5.99 5.99 8623200 5.99 down up incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20230907 0 5.81 5.86 5.73 5.73 7226432 5.73 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20230907 0 7.07 7.08 6.92 6.95 4658417 6.95 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20230907 0 11.19 11.19 10.92 10.97 6582413 10.97 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20230907 0 6.72 6.86 6.68 6.71 12934700 6.71 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20230907 0 10.14 10.14 9.89 9.91 14408290 9.91 down down correct
002335.SHE Kehua Data Co. Ltd 20230907 0 32.51 32.6 31.65 31.7 5491407 31.7 down down correct
002336.SHE Renrenle Commercial Group Co.Ltd 20230907 0 15.33 15.82 15.18 15.76 17277010 15.76 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20230907 0 5.64 5.65 5.52 5.52 6599600 5.52 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20230907 0 38 40.24 37.38 38.68 32490770 38.68 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20230907 0 7.01 7.02 6.81 6.83 7280630 6.83 down down correct
002340.SHE GEM Co. Ltd 20230907 0 6.38 6.39 6.26 6.26 33661289 6.26 down down correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20230907 0 3.27 3.28 3.17 3.18 13674200 3.18 down down correct
002342.SHE Juli Sling Co. Ltd 20230907 0 4.17 4.18 4.12 4.12 5632300 4.12 down down correct
002343.SHE Ciwen Media Co.Ltd 20230907 0 6.96 7.07 6.84 6.84 9393000 6.84 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20230907 0 4.48 4.5 4.4 4.41 8734683 4.41 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20230907 0 6.4 6.44 6.28 6.3 6258277 6.3 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20230907 0 12.44 12.44 12.17 12.17 1556300 12.17 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20230907 0 5.27 5.28 5.17 5.18 7297900 5.18 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20230907 0 3.68 3.72 3.65 3.65 5522300 3.65 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20230907 0 9.38 9.42 9.26 9.27 14791290 9.27 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20230907 0 6.55 6.56 6.38 6.39 5776826 6.39 down down correct
002351.SHE Edifier Technology Co. Ltd 20230907 0 16.99 17.15 16.6 16.62 8679687 16.62 down down correct
002352.SHE S.F. Holding Co. Ltd 20230907 0 44.33 44.35 43.31 43.36 14182460 43.36 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20230907 0 29.82 30.2 29.66 30.03 9699548 30.03 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20230907 0 5.76 5.93 5.69 5.74 68228898 5.74 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20230907 0 6.53 6.75 6.36 6.7 89768688 6.7 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20230907 0 5.07 5.12 4.99 5.01 7648120 5.01 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20230907 0 7.15 7.21 7.02 7.11 5034100 7.11 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20230907 0 4.23 4.23 4.11 4.11 7805300 4.11 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20230907 0 7.56 7.59 7.47 7.48 3478900 7.48 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20230907 0 4.02 4.05 3.94 3.95 9902200 3.95 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20230907 0 24.09 24.35 23.77 23.78 8337800 23.78 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20230907 0 7 7.02 6.8 6.81 11576500 6.81 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20230907 0 7.59 7.67 7.42 7.44 5156840 7.44 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20230907 0 9.74 9.77 9.58 9.58 2847204 9.58 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20230907 0 6.12 6.18 6.09 6.1 9854500 6.1 down down correct
002367.SHE Canny Elevator Co. Ltd 20230907 0 8.77 8.77 8.64 8.68 5104825 8.68 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20230907 0 35.18 35.48 34.72 34.75 7366144 34.75 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20230907 0 5.35 5.37 5.17 5.18 29647801 5.18 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20230907 0 4.44 4.47 4.36 4.37 9450164 4.37 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20230907 0 276.99 277.3 264.23 264.5 9621294 264.5 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20230907 0 20.05 20.2 19.65 19.77 5828184 19.77 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20230907 0 12.55 12.68 12.43 12.46 6959893 12.46 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20230907 0 3.89 3.9 3.81 3.82 9336175 3.82 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20230907 0 4.85 4.92 4.81 4.81 8430500 4.81 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20230907 0 7.59 7.65 7.54 7.56 3138094 7.56 down down correct
002377.SHE Hubei Guochuang Hi 20230907 0 2.88 2.91 2.81 2.81 31963801 2.81 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20230907 0 6.01 6.06 5.94 5.95 7295251 5.95 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20230907 0 4.73 4.75 4.63 4.65 9750237 4.65 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20230907 0 19.44 19.59 19.07 19.07 3542500 19.07 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20230907 0 7.67 7.7 7.61 7.61 5463500 7.61 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20230907 0 6.62 6.62 6.51 6.52 5111858 6.52 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20230907 0 7.41 7.49 7.21 7.27 32221080 7.27 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20230907 0 18.91 18.93 17.99 18.1 44401152 18.1 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20230907 0 6.61 6.81 6.58 6.69 53597008 6.69 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20230907 0 5.94 5.95 5.82 5.82 4441754 5.82 down down correct
002387.SHE Visionox Technology Inc 20230907 0 8.33 8.41 8.17 8.19 9720271 8.19 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20230907 0 6.52 6.57 6.37 6.41 15285500 6.41 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20230907 0 20.94 21.02 20.69 20.7 5820120 20.7 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20230907 0 4.67 4.69 4.6 4.61 10318700 4.61 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20230907 0 6.9 6.9 6.78 6.8 3490098 6.8 down down correct
002392.SHE Beijing Lier High 20230907 0 3.73 3.75 3.68 3.68 8130400 3.68 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20230907 0 24.25 24.56 24.02 24.03 2578079 24.03 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20230907 0 8.63 8.7 8.55 8.57 3490369 8.57 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20230907 0 11.17 11.19 10.95 10.96 6274900 10.96 down down correct
002396.SHE Fujian Star 20230907 0 19.34 19.34 18.96 19.02 4635700 19.02 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20230907 0 3.81 3.81 3.66 3.68 16406500 3.68 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20230907 0 5.49 5.51 5.43 5.44 4155600 5.44 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20230907 0 12.19 12.23 11.82 11.9 2589440 11.9 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20230907 0 5.41 5.5 5.32 5.33 69826148 5.33 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20230907 0 21.55 21.69 21.11 21.12 8264663 21.12 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20230907 0 15.16 15.16 14.77 14.81 8032787 14.81 down down correct
002403.SHE Aishida Co.Ltd 20230907 0 8.9 9.02 8.73 8.75 6556300 8.75 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20230907 0 6.51 6.66 6.49 6.5 7215482 6.5 down down correct
002405.SHE NavInfo Co. Ltd 20230907 0 10.55 10.56 10.36 10.36 17053801 10.36 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20230907 0 5.87 5.87 5.66 5.68 11902800 5.68 down up incorrect
002407.SHE Do 20230907 0 17.16 17.16 16.68 16.7 13236790 16.7 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20230907 0 6.6 6.6 6.51 6.52 5975205 6.52 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20230907 0 70 70.1 67.6 67.6 9322334 67.6 down down correct
002410.SHE Glodon Company Limited 20230907 0 25.8 25.94 25.6 25.64 13250280 25.64 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20230907 0 6.63 6.65 6.47 6.49 5049700 6.49 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20230907 0 5.47 5.56 5.42 5.44 34605367 5.44 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20230907 0 7.81 7.84 7.7 7.71 13227569 7.71 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20230907 0 35.17 35.17 34.2 34.3 22724850 34.3 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20230907 0 7.47 7.52 7.37 7.41 7421835 7.41 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20230907 0 2.99 3 2.9 2.9 19334699 2.9 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20230907 0 5.86 5.91 5.79 5.81 9635300 5.81 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20230907 0 6.03 6.03 5.87 5.89 5249900 5.89 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20230907 0 3.41 3.44 3.37 3.38 23567330 3.38 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20230907 0 26.16 26.24 25.88 25.91 6413880 25.91 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20230907 0 7.7 7.78 7.65 7.65 12570160 7.65 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20230907 0 7.72 7.72 7.6 7.62 11584400 7.62 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20230907 0 4.76 4.87 4.65 4.65 22280609 4.65 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20230907 0 2.39 2.49 2.37 2.38 149417703 2.38 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20230907 0 6.24 6.28 6.17 6.19 2954275 6.19 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20230907 0 14.1 14.6 13.8 14.06 46343551 14.06 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20230907 0 5.3 5.31 5.2 5.22 13513970 5.22 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20230907 0 33.1 33.19 32.18 32.31 3081719 32.31 down down correct
002431.SHE Palm Eco 20230907 0 2.65 2.66 2.57 2.58 23832449 2.58 down down correct
002432.SHE Andon Health Co. Ltd 20230907 0 36.18 36.44 36.01 36.1 5593818 36.1 down down correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20230907 0 2.6 2.66 2.54 2.63 30664400 2.63 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20230907 0 8.76 8.78 8.54 8.55 6577476 8.55 down down correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20230907 0 4.47 4.47 4.37 4.38 8658800 4.38 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20230907 0 12.96 12.98 12.39 12.41 39163578 12.41 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20230907 0 2.16 2.17 2.12 2.13 22928301 2.13 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20230907 0 10.9 10.9 10.6 10.61 3264805 10.61 down down correct
002439.SHE Venustech Group Inc 20230907 0 28.3 28.44 27.7 27.79 5662505 27.79 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20230907 0 7.16 7.18 7.07 7.07 4691948 7.07 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20230907 0 9.81 9.81 9.62 9.62 3861600 9.62 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20230907 0 5.23 5.25 5.15 5.16 4146200 5.16 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20230907 0 6.8 6.8 6.69 6.69 7472700 6.69 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20230907 0 19.54 19.59 19.09 19.12 6797807 19.12 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20230907 0 2.4 2.4 2.36 2.36 16059120 2.36 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20230907 0 9.24 9.69 9.16 9.23 84476648 9.23 down down correct
002448.SHE ZYNP Corporation 20230907 0 7.13 7.14 6.95 6.96 10835250 6.96 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20230907 0 8.58 8.6 8.45 8.46 5470439 8.46 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20230907 0 6.76 6.76 6.56 6.58 15261490 6.58 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20230907 0 6.97 6.99 6.83 6.85 4215100 6.85 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20230907 0 12.27 12.32 12.09 12.15 8114368 12.15 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20230907 0 7.5 7.52 7.29 7.31 6001000 7.31 down down correct
002455.SHE Jiangsu Baichuan High 20230907 0 7.56 7.56 7.2 7.21 11550050 7.21 down up incorrect
002456.SHE OFILM Group Co. Ltd 20230907 0 6.01 6.23 5.99 6 70175906 6 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20230907 0 8.22 8.29 8.12 8.13 4496300 8.13 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20230907 0 12.21 12.39 12.06 12.07 8230557 12.07 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20230907 0 26.81 26.84 25.31 25.31 55777219 25.31 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20230907 0 48.78 48.95 47.62 47.65 15178420 47.65 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20230907 0 9 9.06 8.9 8.9 3707300 8.9 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20230907 0 13.66 13.72 13.55 13.56 1794400 13.56 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20230907 0 20.01 20.15 19.57 19.58 37274207 19.58 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20230907 0 10.93 11.15 10.65 10.71 80318531 10.71 down down correct
002466.SHE Tianqi Lithium Corporation 20230907 0 58.63 58.75 57.26 57.3 18251080 57.3 down down correct
002467.SHE NET263 Ltd 20230907 0 4.74 4.77 4.68 4.68 16619801 4.68 down up incorrect
002468.SHE STO Express Co.Ltd 20230907 0 10.2 10.2 10.03 10.07 5530100 10.07 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20230907 0 6.04 6.06 5.96 5.96 5239770 5.96 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20230907 0 2.13 2.14 2.09 2.09 21101801 2.09 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20230907 0 3.05 3.06 2.99 2.99 61214699 2.99 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20230907 0 33.15 33.7 32.8 32.9 15182020 32.9 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20230907 0 7.86 7.89 7.75 7.79 24882631 7.79 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20230907 0 30.7 30.7 28.8 29.94 125971797 29.94 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20230907 0 4.79 4.8 4.67 4.68 5451400 4.68 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20230907 0 6.51 6.56 6.47 6.47 7371800 6.47 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20230907 0 4.59 4.59 4.51 4.51 5249400 4.51 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20230907 0 4.7 4.71 4.6 4.61 7449500 4.61 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20230907 0 4.61 4.61 4.46 4.46 8796050 4.46 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20230907 0 2.06 2.09 2.04 2.07 4477050 2.07 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20230907 0 5.8 5.82 5.67 5.69 17456420 5.69 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20230907 0 18.48 18.57 18.01 18.05 4579553 18.05 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20230907 0 5.2 5.2 4.92 5.09 10362550 5.09 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20230907 0 2.97 2.99 2.93 2.95 4992200 2.95 down down correct
002487.SHE Dajin Heavy Industry Corporation 20230907 0 25.2 25.2 24.48 24.51 12360990 24.51 down down correct
002488.SHE Zhejiang Jingu Company Limited 20230907 0 6.81 6.87 6.61 6.62 9121450 6.62 down down correct
002489.SHE Yotrio Group Co. Ltd 20230907 0 3.5 3.55 3.45 3.46 30711500 3.46 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20230907 0 4.36 4.45 4.3 4.33 15726900 4.33 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20230907 0 6.18 6.18 6.04 6.04 12266800 6.04 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20230907 0 5.97 6.04 5.93 5.93 3579965 5.93 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20230907 0 12.44 12.44 12.19 12.19 17825556 12.19 down down correct
002494.SHE Huasi Holding Company Limited 20230907 0 5.15 5.18 5.08 5.08 3262860 5.08 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20230907 0 2.78 2.82 2.75 2.77 15689080 2.77 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20230907 0 2.22 2.22 2.17 2.17 26717250 2.17 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20230907 0 15.98 15.98 15.6 15.6 11256180 15.6 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20230907 0 3.82 3.83 3.77 3.77 7278900 3.77 down up incorrect
002500.SHE Shanxi Securities Co. Ltd 20230907 0 5.9 5.95 5.84 5.86 45556168 5.86 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20230907 0 1.59 1.59 1.55 1.55 19747801 1.55 down up incorrect
002502.SHE Dinglong Culture Co. Ltd 20230907 0 2.61 2.63 2.53 2.57 30943801 2.57 down down correct
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20230907 0 1.88 1.9 1.83 1.84 62357121 1.84 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20230907 0 3.01 3.01 2.94 2.94 40809246 2.94 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20230907 0 16.33 16.33 16.05 16.07 6713071 16.07 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20230907 0 29.85 30.1 29.3 29.47 7342974 29.47 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20230907 0 3.95 3.96 3.88 3.89 10265300 3.89 down down correct
002511.SHE C&S Paper Co.Ltd 20230907 0 10.36 10.37 10.17 10.18 3825867 10.18 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20230907 0 4.52 4.61 4.41 4.44 76978547 4.44 down down correct
002513.SHE Jiangsu Lanfeng Bio 20230907 0 6.58 6.75 6.44 6.47 10742800 6.47 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20230907 0 8.33 8.33 8.07 8.09 10540100 8.09 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20230907 0 5.09 5.12 5.05 5.08 5906240 5.08 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20230907 0 4.76 4.76 4.6 4.62 8475400 4.62 down down correct
002517.SHE Kingnet Network Co. Ltd 20230907 0 13.58 13.73 13.15 13.25 32576180 13.25 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20230907 0 30.3 30.3 29.26 29.36 7474435 29.36 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20230907 0 5.57 5.63 5.48 5.5 24817500 5.5 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20230907 0 5.62 5.76 5.59 5.61 18260971 5.61 down down correct
002521.SHE Qifeng New Material Co. Ltd 20230907 0 7.03 7.13 6.94 6.94 5500160 6.94 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20230907 0 4.97 4.99 4.88 4.89 7203093 4.89 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20230907 0 2.85 2.85 2.78 2.79 9780800 2.79 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20230907 0 6.83 6.83 6.72 6.72 2934300 6.72 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20230907 0 2.77 2.78 2.68 2.69 56888770 2.69 down down correct
002527.SHE Shanghai STEP Electric Corporation 20230907 0 13.3 13.39 12.93 13.05 52186129 13.05 down up incorrect
002528.SHE Shenzhen Infinova Limited 20230907 0 8.39 9.28 8.31 9.28 127250094 9.28 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20230907 0 12.55 12.6 12.13 12.16 4005002 12.16 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20230907 0 7.9 7.9 7.6 7.63 22037641 7.63 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20230907 0 13.13 13.21 12.88 12.91 10515620 12.91 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20230907 0 6.97 6.98 6.77 6.81 27256590 6.81 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20230907 0 7.77 7.79 7.6 7.6 9335600 7.6 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20230907 0 13.46 13.53 13.07 13.09 4569136 13.09 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20230907 0 4.5 4.51 4.33 4.33 29809090 4.33 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20230907 0 13.6 13.63 13.12 13.16 36037621 13.16 down down correct
002537.SHE HyUnion Holding Co.Ltd 20230907 0 6.46 6.48 6.36 6.36 11343790 6.36 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20230907 0 6.6 6.74 6.53 6.55 7376784 6.55 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20230907 0 8.67 8.7 8.52 8.54 7090800 8.54 down up incorrect
002540.SHE Jiangsu Asia 20230907 0 6.13 6.2 6.07 6.08 14249600 6.08 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20230907 0 29.74 29.74 29.07 29.16 2555160 29.16 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20230907 0 2.75 2.76 2.7 2.7 19400900 2.7 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20230907 0 8.51 8.52 8.29 8.35 5815235 8.35 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20230907 0 22.71 22.89 22.01 22.07 6319872 22.07 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20230907 0 7.36 7.36 7.26 7.29 6141600 7.29 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20230907 0 5.12 5.12 5.01 5.01 11977700 5.01 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20230907 0 4.93 5.09 4.68 4.71 127543203 4.71 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20230907 0 7.25 7.3 7.07 7.09 15189900 7.09 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20230907 0 10.86 11.15 10.75 10.89 17248199 10.89 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20230907 0 5 5.01 4.92 4.93 6681000 4.93 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20230907 0 3.97 3.97 3.89 3.9 7941800 3.9 down down correct
002552.SHE Baoding Technology Co. Ltd 20230907 0 18.18 18.31 17.45 17.47 8287300 17.47 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20230907 0 14.66 14.74 14.32 14.36 22391301 14.36 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20230907 0 3.66 3.7 3.64 3.65 11512070 3.65 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20230907 0 23.21 23.34 22.4 22.49 45405711 22.49 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20230907 0 7.39 7.39 7.32 7.33 3785050 7.33 down down correct
002557.SHE Chacha Food Company Limited 20230907 0 34.8 34.92 34.56 34.65 1661200 34.65 down down correct
002558.SHE Giant Network Group Co. Ltd 20230907 0 13.6 13.99 13.38 13.42 41590121 13.42 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20230907 0 8.09 8.13 7.86 7.86 28722410 7.86 down down correct
002560.SHE Henan Tong 20230907 0 8 8.05 7.81 7.84 10374600 7.84 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20230907 0 9.45 9.49 9.33 9.34 7408794 9.34 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20230907 0 4.3 4.31 4.2 4.2 4488000 4.2 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20230907 0 6.23 6.26 6.15 6.15 5619800 6.15 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20230907 0 2.97 2.99 2.92 2.95 16507010 2.95 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20230907 0 3.4 3.43 3.32 3.33 38195910 3.33 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20230907 0 8.53 8.57 8.41 8.42 3482200 8.42 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20230907 0 6.47 6.57 6.45 6.46 22019580 6.46 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20230907 0 32.01 32.15 31.66 31.74 4030528 31.74 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20230907 0 6.27 6.27 6.13 6.17 788000 6.17 down down correct
002570.SHE Beingmate Co. Ltd 20230907 0 4.29 4.31 4.24 4.24 10878000 4.24 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20230907 0 6.29 6.39 6.21 6.22 2787445 6.22 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20230907 0 20.42 20.73 19.83 19.91 8930723 19.91 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20230907 0 5.34 5.35 5.23 5.24 10284340 5.24 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20230907 0 6.79 6.79 6.66 6.67 4305800 6.67 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20230907 0 5.61 5.68 5.48 5.5 4318920 5.5 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20230907 0 17.03 17.08 16.51 16.53 4573305 16.53 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20230907 0 14.89 15.03 14.35 14.35 5292901 14.35 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20230907 0 3.83 3.85 3.76 3.76 5338106 3.76 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20230907 0 9.1 9.92 8.94 9.54 48892699 9.54 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20230907 0 8.94 8.94 8.72 8.75 4009980 8.75 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20230907 0 16.48 16.69 16.36 16.49 3010700 16.49 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20230907 0 7.92 7.92 7.76 7.78 8487900 7.78 down down correct
002583.SHE Hytera Communications Corporation Limited 20230907 0 6.28 6.36 5.94 5.95 43823340 5.95 down down correct
002584.SHE Xilong Scientific Co. Ltd 20230907 0 6.37 6.96 6.25 6.63 69572062 6.63 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20230907 0 9.99 10 9.7 9.71 12559300 9.71 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20230907 0 2.83 2.83 2.76 2.77 1902000 2.77 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20230907 0 7.03 7.06 6.89 6.91 19126070 6.91 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20230907 0 5.85 5.85 5.74 5.75 7466600 5.75 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20230907 0 3.45 3.46 3.38 3.38 10196100 3.38 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20230907 0 11.07 11.1 10.72 10.74 18856699 10.74 down down correct
002591.SHE Jiangxi Hengda Hi 20230907 0 6.65 6.7 6.56 6.57 5784979 6.57 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20230907 0 4.9 4.9 4.82 4.86 2028600 4.86 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20230907 0 3.91 3.93 3.84 3.85 7616600 3.85 down down correct
002594.SHE BYD Company Limited 20230907 0 250.42 250.42 248.11 248.4 6091302 248.4 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20230907 0 34.38 34.51 34.06 34.28 1426976 34.28 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20230907 0 2.86 2.87 2.8 2.81 15184300 2.81 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20230907 0 23.03 23.35 22.65 23.11 7920202 23.11 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20230907 0 10.65 10.68 10.47 10.48 2973574 10.48 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20230907 0 6.73 6.92 6.55 6.55 23397670 6.55 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20230907 0 6.07 6.09 5.95 5.96 45672008 5.96 down down correct
002601.SHE LB Group Co. Ltd 20230907 0 18.88 18.9 18.52 18.55 8196113 18.55 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20230907 0 5.31 5.35 5.13 5.15 118120094 5.15 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20230907 0 22.6 22.61 22.22 22.22 13124540 22.22 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20230907 0 29.07 29.42 28.3 28.39 10334130 28.39 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20230907 0 8.19 8.21 7.97 7.99 3910700 7.99 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20230907 0 4.49 4.56 4.39 4.4 158282500 4.4 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20230907 0 7.02 7.18 6.96 6.98 10325700 6.98 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20230907 0 11.01 11.2 10.87 10.92 3932902 10.92 down down correct
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20230907 0 2.47 2.48 2.43 2.43 44745008 2.43 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20230907 0 5.29 5.31 5.15 5.16 15143100 5.16 down down correct
002612.SHE Lancy Co. Ltd 20230907 0 24.25 24.5 23.68 23.9 9552618 23.9 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20230907 0 4.75 4.78 4.67 4.67 13656100 4.67 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20230907 0 7.91 7.93 7.75 7.75 4155500 7.75 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20230907 0 6.76 6.76 6.58 6.6 3681450 6.6 down down correct
002616.SHE Guangdong Chant Group Inc 20230907 0 5.54 5.58 5.42 5.43 10045900 5.43 down down correct
002617.SHE Roshow Technology Co. Ltd 20230907 0 6.93 6.97 6.78 6.78 24884580 6.78 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20230907 0 5.42 5.5 5.32 5.33 3644000 5.33 down up incorrect
002621.SHE Dalian My Gym Education Technology Co. Ltd 20230907 0 3.58 3.66 3.56 3.56 12447790 3.56 down down correct
002622.SHE Rongyu Group Co. Ltd 20230907 0 3.26 3.26 3.13 3.13 10781800 3.13 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20230907 0 25.97 26.09 25.43 25.43 1074200 25.43 down up incorrect
002624.SHE Perfect World Co. Ltd 20230907 0 14.01 14.2 13.5 13.52 62950770 13.52 down down correct
002625.SHE Kuang 20230907 0 14.86 15 14.58 14.6 10929290 14.6 down down correct
002626.SHE Xiamen Kingdomway Group Company 20230907 0 17.92 17.95 17.58 17.6 1938900 17.6 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20230907 0 5.46 5.5 5.43 5.43 4086300 5.43 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20230907 0 3.36 3.39 3.32 3.32 7879601 3.32 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20230907 0 4.14 4.2 4.11 4.11 8931350 4.11 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20230907 0 2.56 2.57 2.51 2.51 25371381 2.51 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20230907 0 5.96 6.06 5.81 5.86 5590489 5.86 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20230907 0 7.09 7.15 7.01 7.01 5747300 7.01 down down correct
002633.SHE Shenke Slide Bearing Corporation 20230907 0 10.77 10.79 10.53 10.54 1158100 10.54 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20230907 0 8.65 8.75 8.44 8.45 4727000 8.45 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20230907 0 13.72 13.79 13.47 13.47 8238801 13.47 down down correct
002636.SHE Goldenmax International Technology Ltd 20230907 0 9.56 9.58 9.33 9.43 5572201 9.43 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20230907 0 10.94 10.97 10.77 10.79 1586453 10.79 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20230907 0 2.95 3.01 2.93 2.93 11703800 2.93 down down correct
002639.SHE Fujian Snowman Co. Ltd 20230907 0 7.84 7.84 7.66 7.67 7455900 7.67 down down correct
002640.SHE Global Top E 20230907 0 3.76 3.76 3.64 3.65 47115801 3.65 down down correct
002641.SHE Yonggao Co. Ltd 20230907 0 5.96 5.96 5.87 5.89 7135503 5.89 down up incorrect
002642.SHE Ronglian Group Ltd 20230907 0 7.17 7.29 7.05 7.07 46572379 7.07 down down correct
002643.SHE Valiant Co. Ltd 20230907 0 17.85 17.86 17.05 17.06 7004813 17.06 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20230907 0 10.74 10.85 10.48 10.53 3079175 10.53 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20230907 0 10.19 10.21 9.86 9.88 4444503 9.88 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20230907 0 14.93 15.25 14.85 14.85 6677419 14.85 down down correct
002647.SHE Rendong Holdings Co. Ltd 20230907 0 5.73 5.73 5.67 5.69 7083300 5.69 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20230907 0 15.82 15.88 15.58 15.67 10113580 15.67 down down correct
002649.SHE Beyondsoft Corporation 20230907 0 12.71 12.92 12.61 12.71 11300300 12.71
002650.SHE Jiajia Food Group Co.Ltd 20230907 0 4.09 4.15 4.08 4.09 8740000 4.09
002651.SHE Chengdu Leejun Industrial Co. Ltd 20230907 0 7.71 7.86 7.65 7.65 12366400 7.65 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20230907 0 3.07 3.13 3.03 3.06 11025000 3.06 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20230907 0 21.22 21.22 20.55 20.6 1288726 20.6 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20230907 0 9.44 10.47 9.26 10.47 70122867 10.47 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20230907 0 11.93 11.99 11.7 11.75 5222885 11.75 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20230907 0 2.08 2.08 2.04 2.06 3757300 2.06 down down correct
002657.SHE Sinodata Co. Ltd 20230907 0 15.36 15.62 15.26 15.27 5368618 15.27 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20230907 0 7.95 7.95 7.75 7.77 3537000 7.77 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20230907 0 4.44 4.52 4.4 4.41 12694000 4.41 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20230907 0 9.13 9.15 8.98 9 3957700 9 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20230907 0 10.03 10.05 9.9 9.91 2445300 9.91 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20230907 0 3.43 3.44 3.36 3.36 17469721 3.36 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20230907 0 1.95 1.95 1.9 1.9 18550439 1.9 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20230907 0 14.01 14.05 13.72 13.74 2862902 13.74 down down correct
002665.SHE Shouhang High 20230907 0 3.04 3.04 2.95 2.95 33027129 2.95 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20230907 0 4.97 4.98 4.88 4.89 5180900 4.89 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20230907 0 13.35 13.39 13.04 13.05 2658970 13.05 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20230907 0 7.92 7.98 7.7 7.72 8243783 7.72 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20230907 0 13.91 13.98 13.52 13.57 15149940 13.57 down down correct
002670.SHE Guosheng Financial Holding Inc 20230907 0 9.9 10.42 9.9 10.27 86857312 10.27 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20230907 0 4.66 4.68 4.6 4.6 6534500 4.6 down down correct
002672.SHE Dongjiang Environmental Company Limited 20230907 0 5.71 5.77 5.68 5.69 3551900 5.69 down down correct
002673.SHE Western Securities Co. Ltd 20230907 0 6.7 6.73 6.65 6.65 25876061 6.65 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20230907 0 12.05 12.13 11.97 12.01 1337100 12.01 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20230907 0 13.88 13.96 13.75 13.75 2500400 13.75 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20230907 0 4.11 4.2 4.02 4.2 10386630 4.2 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20230907 0 11.07 11.12 10.94 10.96 4139360 10.96 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20230907 0 5.75 5.75 5.66 5.66 1788390 5.66 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20230907 0 13.48 13.67 13.26 13.29 3096100 13.29 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20230907 0 4.85 4.86 4.77 4.78 28489850 4.78 down down correct
002682.SHE Longzhou Group Co. Ltd 20230907 0 4.16 4.19 4.1 4.1 5074300 4.1 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20230907 0 24.03 24.11 23.52 23.6 3523100 23.6 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20230907 0 3.68 3.69 3.62 3.64 9833600 3.64 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20230907 0 6.5 6.5 6.35 6.36 3835700 6.36 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20230907 0 5.1 5.13 5.05 5.06 5717457 5.06 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20230907 0 4.76 4.76 4.66 4.66 5879066 4.66 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20230907 0 4.34 4.36 4.25 4.26 9994002 4.26 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20230907 0 22.62 22.7 21.48 21.68 6002797 21.68 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20230907 0 6.35 6.37 6.19 6.22 3506561 6.22 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20230907 0 3.61 3.61 3.54 3.55 1367800 3.55 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20230907 0 6.45 6.49 6.31 6.32 8387500 6.32 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20230907 0 6.95 7 6.88 6.89 4201200 6.89 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20230907 0 11.43 11.43 11.1 11.11 3991700 11.11 down up incorrect
002696.SHE Baiyang Investment Group Inc 20230907 0 6.7 6.76 6.58 6.59 15749620 6.59 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20230907 0 5.28 5.29 5.22 5.23 10339740 5.23 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20230907 0 16.32 16.32 15.99 16.02 5659729 16.02 down down correct
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20230907 0 1.72 1.8 1.72 1.75 62274551 1.75 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20230907 0 4.28 4.29 4.23 4.26 1733191 4.26 down down correct
002701.SHE ORG Technology Co.Ltd 20230907 0 4.73 4.78 4.7 4.71 15395040 4.71 down down correct
002702.SHE Haixin Foods Co. Ltd 20230907 0 5.56 5.68 5.55 5.58 10123770 5.58 up up correct
002703.SHE Zhejiang Shibao Company Limited 20230907 0 16.34 16.43 15.74 15.76 55840359 15.76 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20230907 0 18.03 18.18 17.74 17.78 3819410 17.78 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20230907 0 11.31 11.31 11.06 11.07 5577030 11.07 down down correct
002707.SHE UTour Group Co. Ltd 20230907 0 8.24 8.48 8.22 8.25 31387180 8.25 up up correct
002708.SHE Changzhou Nrb Corporation 20230907 0 7.28 7.3 7.09 7.11 18627000 7.11 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20230907 0 33.25 33.25 31.55 31.58 20072609 31.58 down down correct
002712.SHE Simei Media Co.Ltd 20230907 0 5.81 5.84 5.68 5.69 10511450 5.69 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20230907 0 8.75 9.07 8.62 8.81 9488500 8.81 up up correct
002714.SHE Muyuan Foods Co. Ltd 20230907 0 40.66 40.9 40.25 40.26 11184040 40.26 down down correct
002715.SHE Huaiji Dengyun Auto 20230907 0 14.95 15.22 14.82 14.83 1459300 14.83 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20230907 0 2.92 2.93 2.87 2.88 18431650 2.88 down down correct
002717.SHE LingNan Eco&Culture 20230907 0 3.44 3.48 3.34 3.35 154294000 3.35 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20230907 0 16.49 17.38 16.45 16.79 2839893 16.79 up up correct
002719.SHE Maiquer Group Co.Ltd 20230907 0 11.96 12.19 11.64 11.67 18442189 11.67 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20230907 0 3.54 3.65 3.48 3.5 10255600 3.5 down down correct
002722.SHE Geron Co.Ltd 20230907 0 14.1 14.37 14.07 14.16 6067400 14.16 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20230907 0 11.2 11.32 10.81 10.85 5983200 10.85 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20230907 0 8.36 8.39 8.21 8.22 4968891 8.22 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20230907 0 12.54 12.57 10.68 10.97 76479938 10.97 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20230907 0 7.52 7.54 7.45 7.49 3487700 7.49 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20230907 0 22.3 22.3 22.02 22.11 4215150 22.11 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20230907 0 15.41 15.44 15.13 15.13 9073360 15.13 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20230907 0 19.01 19.19 18.48 18.53 2320512 18.53 down down correct
002730.SHE Dianguang Explosion 20230907 0 9.14 9.25 8.97 8.99 4529301 8.99 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20230907 0 13.28 13.32 12.72 12.77 2580510 12.77 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20230907 0 22.55 22.8 22.25 22.28 1177500 22.28 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20230907 0 14.56 14.56 14.2 14.2 3420272 14.2 down down correct
002734.SHE Limin Group Co. Ltd 20230907 0 8.87 8.9 8.75 8.82 2851884 8.82 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20230907 0 13.15 13.28 12.91 12.93 2596050 12.93 down down correct
002736.SHE Guosen Securities Co. Ltd 20230907 0 9.24 9.28 9.19 9.22 16344610 9.22 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20230907 0 22.65 22.68 22.07 22.07 4088862 22.07 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20230907 0 40.23 40.39 39.33 39.36 12087220 39.36 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20230907 0 13.3 13.43 13.09 13.1 17630279 13.1 down down correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20230907 0 2.85 2.85 2.76 2.78 6532600 2.78 down down correct
002741.SHE Guangdong Guanghua Sci 20230907 0 15.19 15.27 14.85 14.91 2653300 14.91 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20230907 0 3.68 3.68 3.52 3.56 2086020 3.56 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20230907 0 5.84 5.86 5.72 5.73 4477400 5.73 down down correct
002745.SHE MLS Co. Ltd 20230907 0 9.3 9.3 9.16 9.18 12235480 9.18 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20230907 0 8.23 8.29 8.12 8.13 9039850 8.13 down down correct
002747.SHE Estun Automation Co. Ltd 20230907 0 23.06 23.06 22.37 22.39 9709486 22.39 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20230907 0 9.48 9.6 9.24 9.26 1455465 9.26 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20230907 0 11.08 11.11 10.78 10.83 1468652 10.83 down down correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20230907 0 10.7 10.7 10.28 10.34 17547820 10.34 down down correct
002752.SHE Sunrise Group Company Limited 20230907 0 5.29 5.31 5.19 5.2 6034955 5.2 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20230907 0 7.26 7.31 7.18 7.19 2285000 7.19 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20230907 0 7.75 7.75 7.53 7.54 2091160 7.54 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20230907 0 50.49 50.79 49.48 49.48 3972552 49.48 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20230907 0 14.67 14.83 14.5 14.55 6932400 14.55 down down correct
002758.SHE ZJAMP Group Co. Ltd 20230907 0 11.35 11.43 11.25 11.25 2265884 11.25 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20230907 0 12.3 12.38 12.11 12.11 2627800 12.11 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20230907 0 24.39 25.04 24.17 24.33 3039342 24.33 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20230907 0 13.97 14.27 13.9 14.07 29496061 14.07 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20230907 0 9.19 9.43 9.18 9.27 11378500 9.27 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20230907 0 8.2 8.26 8.14 8.16 2593400 8.16 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20230907 0 6.77 6.77 6.51 6.53 13422100 6.53 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20230907 0 5.28 5.3 5.15 5.16 6727100 5.16 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20230907 0 14.98 16.57 14.85 16.57 10154270 16.57 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20230907 0 23.04 23.05 22.64 22.66 1203500 22.66 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20230907 0 8.54 8.62 8.42 8.56 3963500 8.56 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20230907 0 17.3 17.55 17.12 17.31 7705260 17.31 up up correct
002772.SHE Tianshui Zhongxing Bio 20230907 0 9.06 9.07 8.88 8.88 3922200 8.88 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20230907 0 15.08 15.1 14.78 14.81 4123864 14.81 down down correct
002774.SHE IFE Elevators Co. Ltd 20230907 0 8.37 8.41 8.23 8.23 3052100 8.23 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20230907 0 4.08 4.09 4.01 4.01 4174260 4.01 down down correct
002776.SHE Guangdong Bobaolon Co.Ltd 20230907 0 1.75 1.84 1.75 1.84 51299367 1.84 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20230907 0 31.98 32.49 31.2 31.31 13587210 31.31 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20230907 0 14.5 14.62 14.1 14.15 4183350 14.15 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20230907 0 22.08 22.33 21.73 21.85 653200 21.85 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20230907 0 13 13.05 12.75 12.75 1950960 12.75 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20230907 0 12.5 12.52 12.2 12.21 5716839 12.21 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20230907 0 8.6 8.64 8.45 8.47 4251242 8.47 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20230907 0 22.76 22.95 22.57 22.7 2252800 22.7 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20230907 0 6.31 6.38 6.24 6.26 11346000 6.26 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20230907 0 9.09 9.19 8.99 9.03 5373900 9.03 down down correct
002788.SHE Luyan Pharma Co.Ltd 20230907 0 9.48 9.57 9.4 9.4 4780102 9.4 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20230907 0 15.5 15.5 15.16 15.26 1731650 15.26 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20230907 0 12.83 13.29 12.8 12.82 3296109 12.82 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20230907 0 63.2 64.22 61.5 61.6 2477760 61.6 down down correct
002792.SHE Tongyu Communication Inc 20230907 0 15.19 15.2 14.77 14.79 8859809 14.79 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20230907 0 5.45 5.45 5.28 5.29 5270000 5.29 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20230907 0 9.14 9.41 8.8 8.8 69396203 8.8 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20230907 0 10.95 11.09 10.8 10.81 5037243 10.81 down down correct
002797.SHE First Capital Securities Co. Ltd 20230907 0 5.96 6.01 5.92 5.92 41594102 5.92 down down correct
002798.SHE D&O Home Collection Co.LTD 20230907 0 7.43 7.77 7.12 7.13 40915031 7.13 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20230907 0 11.91 11.95 11.6 11.62 8604408 11.62 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20230907 0 15.68 15.95 15.67 15.87 1240500 15.87 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20230907 0 23.03 23.12 22.49 22.5 897695 22.5 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20230907 0 11.87 11.95 11.62 11.73 3012217 11.73 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20230907 0 18.38 18.6 18.05 18.05 5974893 18.05 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20230907 0 17.36 17.39 16.81 16.81 4304424 16.81 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20230907 0 11.69 11.71 11.43 11.43 2537000 11.43 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20230907 0 3.77 3.79 3.75 3.76 16964240 3.76 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20230907 0 5.89 5.9 5.75 5.75 3711000 5.75 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20230907 0 11.1 11.1 10.9 10.92 2312925 10.92 down down correct
002810.SHE Shandong Head Co.Ltd 20230907 0 17.76 17.8 17.33 17.34 2117500 17.34 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20230907 0 8.38 9.1 8.38 8.48 7195322 8.48 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20230907 0 64.7 64.88 62.93 62.94 9682479 62.94 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20230907 0 34.68 34.9 33.48 33.5 1440500 33.5 down down correct
002815.SHE Suntak Technology Co.Ltd 20230907 0 11.73 11.79 11.45 11.46 5817600 11.46 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20230907 0 10.45 10.68 10.33 10.68 1133900 10.68 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20230907 0 8.4 8.44 8.26 8.29 2562279 8.29 down down correct
002818.SHE Chengdu Fusen Noble 20230907 0 14.36 14.5 14.27 14.28 2535600 14.28 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20230907 0 26.9 26.95 26.23 26.43 2376700 26.43 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20230907 0 10.77 10.87 10.6 10.65 4319360 10.65 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20230907 0 124.49 124.76 122.24 122.53 1894828 122.53 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20230907 0 4.84 5.12 4.76 4.8 72315385 4.8 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20230907 0 10.4 10.4 10.17 10.21 1941000 10.21 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20230907 0 18.86 18.89 18.28 18.28 2935233 18.28 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20230907 0 8.41 8.41 8.26 8.28 2495684 8.28 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20230907 0 10.73 10.73 10.47 10.5 3029900 10.5 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20230907 0 11.29 11.4 11.12 11.12 1871421 11.12 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20230907 0 8.98 9.19 8.9 9.01 17238221 9.01 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20230907 0 29.81 29.84 28.96 29.01 3615407 29.01 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20230907 0 13.92 14.04 13.76 13.77 1260100 13.77 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20230907 0 24.34 24.36 23.9 23.99 1846591 23.99 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20230907 0 33.52 34 33.4 33.49 1477817 33.49 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20230907 0 20.66 20.67 20 20.04 4972995 20.04 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20230907 0 17.6 17.78 17.41 17.41 3252300 17.41 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20230907 0 8.4 8.44 8.24 8.27 1419420 8.27 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20230907 0 28.1 29.59 27.8 27.86 9278281 27.86 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20230907 0 14.1 14.2 13.83 13.86 2114648 13.86 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20230907 0 4.37 4.41 4.35 4.36 15815210 4.36 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20230907 0 14.44 14.71 13.98 14.04 7386100 14.04 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20230907 0 53.55 53.55 52.39 52.4 1769755 52.4 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20230907 0 8.95 8.99 8.8 8.82 3588988 8.82 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20230907 0 19.21 19.6 18.28 18.36 7422660 18.36 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20230907 0 16.2 16.58 15.97 16.14 14369940 16.14 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20230907 0 12.49 12.59 12.08 12.1 7324544 12.1 down down correct
002847.SHE YanKer shop Food Co.Ltd 20230907 0 79 79 77 77.36 546000 77.36 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20230907 0 10.58 11.2 10.21 10.21 16759900 10.21 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20230907 0 16.14 16.16 15.45 15.59 3352500 15.59 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20230907 0 103.02 103.18 99.9 100.2 2186018 100.2 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20230907 0 30.75 30.75 30.03 30.15 2033200 30.15 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20230907 0 11.58 11.59 11.3 11.32 4571500 11.32 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20230907 0 19 19.4 18.45 18.58 1315300 18.58 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20230907 0 19.48 19.48 19.02 19.1 35661809 19.1 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20230907 0 11.02 11.21 10.82 10.88 3080972 10.88 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20230907 0 19.01 19.03 18.61 18.73 428700 18.73 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20230907 0 17.7 18.01 17.35 17.42 5252500 17.42 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20230907 0 27.55 27.63 27.15 27.28 1363478 27.28 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20230907 0 13.3 13.34 13.01 13.03 2548590 13.03 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20230907 0 13.11 13.39 12.97 12.97 24404920 12.97 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20230907 0 17.37 17.37 17.04 17.11 863400 17.11 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20230907 0 5.9 5.9 5.76 5.76 5984997 5.76 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20230907 0 34.55 34.83 33.74 33.87 2812852 33.87 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20230907 0 91.81 95.2 89.7 90.13 10117140 90.13 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20230907 0 23 23.06 22.12 22.16 11491310 22.16 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20230907 0 16.79 17.06 16.67 16.76 4624664 16.76 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20230907 0 29.31 29.38 28.1 28.19 1150800 28.19 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20230907 0 17.78 17.84 17.3 17.47 4317700 17.47 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20230907 0 32.07 32.5 31.55 31.6 1830000 31.6 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20230907 0 11.37 11.37 11.06 11.08 2016029 11.08 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20230907 0 5.04 5.04 4.98 5 1009900 5 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20230907 0 11.68 11.75 11.39 11.4 2770240 11.4 down down correct
002875.SHE Annil Co.Ltd 20230907 0 12.21 12.34 12.21 12.24 2778230 12.24 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20230907 0 32.33 32.45 31.48 31.49 2054806 31.49 down down correct
002877.SHE Wuxi Smart Auto 20230907 0 10.55 10.56 10.25 10.25 8122965 10.25 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20230907 0 16.8 17.37 16.72 17.07 8056363 17.07 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20230907 0 15.2 15.37 15 15.01 1357900 15.01 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20230907 0 34.41 34.95 33.99 34 788320 34 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20230907 0 29.24 29.6 28.6 28.61 3407830 28.61 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20230907 0 13.7 13.75 13.48 13.49 2407711 13.49 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20230907 0 11.93 12.09 11.88 11.92 1406600 11.92 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20230907 0 16.55 16.55 16.12 16.13 714038 16.13 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20230907 0 16.93 16.96 16.28 16.32 5406197 16.32 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20230907 0 18.8 18.97 18.2 18.24 2899550 18.24 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20230907 0 8.96 9.03 8.75 8.75 7148600 8.75 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20230907 0 14.56 14.78 14.38 14.46 2587000 14.46 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20230907 0 19.16 19.16 18.81 18.82 1713967 18.82 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20230907 0 14.39 14.46 14.14 14.17 2233745 14.17 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20230907 0 24.33 24.42 23.73 23.78 1550316 23.78 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20230907 0 11.71 11.83 11.53 11.58 11218730 11.58 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20230907 0 11.8 11.92 11.55 11.57 6633510 11.57 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20230907 0 18.43 18.54 17.93 17.97 5166710 17.97 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20230907 0 36.55 36.74 35.3 36.03 14853760 36.03 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20230907 0 35.4 35.4 34.44 34.44 2802053 34.44 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20230907 0 11.87 12.11 11.7 11.73 3775400 11.73 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20230907 0 15.77 15.82 15.59 15.61 1238600 15.61 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20230907 0 12.89 12.89 12.48 12.5 1370050 12.5 down down correct
002901.SHE Double Medical Technology Inc 20230907 0 30.27 30.36 29.63 29.75 844000 29.75 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20230907 0 24.16 24.16 22.78 22.85 25754131 22.85 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20230907 0 20.04 20.09 19.4 19.41 3756800 19.41 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20230907 0 11.2 11.94 11.15 11.39 12444320 11.39 up up correct
002906.SHE Foryou Corporation 20230907 0 29.95 29.95 28.95 29.05 4807410 29.05 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20230907 0 16 16.18 15.78 15.83 4937311 15.83 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20230907 0 13.98 14.08 13.58 13.58 10164010 13.58 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20230907 0 8.15 8.17 8.02 8.02 4596973 8.02 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20230907 0 11.21 11.21 10.91 10.91 2324756 10.91 down down correct
002911.SHE Foran Energy Group Co.Ltd 20230907 0 12.42 12.43 12.28 12.28 1652065 12.28 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20230907 0 34.81 35.16 34.17 34.22 2267653 34.22 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20230907 0 33.08 34.14 32.3 32.47 6403764 32.47 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20230907 0 14.5 14.5 14 14 3560680 14 down down correct
002916.SHE Shennan Circuit Company Limited 20230907 0 68.7 68.9 67.5 67.51 2374077 67.51 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20230907 0 10.21 10.23 10 10.01 3613020 10.01 down down correct
002918.SHE Monalisa Group CO.Ltd 20230907 0 18.84 19.54 18.71 18.81 4148969 18.81 down down correct
002919.SHE Mingchen Health Co.Ltd 20230907 0 35.33 36.1 34.6 34.88 2794390 34.88 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20230907 0 139.01 140.28 136.7 137 2368425 137 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20230907 0 15.05 15.05 14.67 14.69 2599000 14.69 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20230907 0 14.36 14.36 14.05 14.07 4170733 14.07 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20230907 0 12.99 13.14 12.82 12.85 1773706 12.85 down up incorrect
002925.SHE Xiamen Intretech Inc 20230907 0 18.66 18.67 18.38 18.4 2462811 18.4 down down correct
002926.SHE HUAXI Securities Co. Ltd 20230907 0 8.48 8.55 8.4 8.42 21876230 8.42 down down correct
002927.SHE Guizhou Taiyong 20230907 0 13.45 13.55 13.1 13.16 4177600 13.16 down down correct
002928.SHE China Express Airlines Co.LTD 20230907 0 7.67 7.73 7.58 7.61 7385728 7.61 down down correct
002929.SHE Runjian Co. Ltd 20230907 0 39.64 39.68 38.38 39.04 7907690 39.04 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20230907 0 22.42 22.46 21.95 21.98 568396 21.98 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20230907 0 11.63 11.67 11.47 11.49 1739338 11.49 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20230907 0 23.21 23.29 22.76 22.78 1411416 22.78 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20230907 0 29.54 29.92 29.27 29.3 1925500 29.3 down up incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20230907 0 18.84 18.86 18.42 18.45 3886676 18.45 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20230907 0 2.15 2.16 2.12 2.13 44023199 2.13 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20230907 0 23.07 23.13 22.22 22.31 2262100 22.31 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20230907 0 21.71 21.72 21.12 21.15 10435260 21.15 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20230907 0 8.43 8.5 8.39 8.4 28973740 8.4 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20230907 0 19.38 19.48 18.99 19.01 2417333 19.01 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20230907 0 17.25 17.58 16.81 16.81 22264270 16.81 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20230907 0 17.74 17.85 17.47 17.49 460890 17.49 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20230907 0 29.98 30.36 29.32 29.33 1818750 29.33 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20230907 0 14.77 14.96 14.64 14.87 22733820 14.87 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20230907 0 15.07 15.22 14.84 14.85 2290600 14.85 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20230907 0 19.8 19.95 19.6 19.61 1855490 19.61 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20230907 0 3.41 3.45 3.39 3.41 25379350 3.41
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20230907 0 15.61 15.72 15.34 15.44 4276800 15.44 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20230907 0 9.8 9.82 9.6 9.6 2701350 9.6 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20230907 0 7.48 7.55 7.41 7.5 1405001 7.5 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20230907 0 16.84 16.9 16.4 16.45 3622200 16.45 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20230907 0 11.94 11.96 11.69 11.7 4010138 11.7 down down correct
002955.SHE Hitevision Co. Ltd 20230907 0 24.71 26.13 24.66 25.93 13121990 25.93 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20230907 0 14.8 14.92 14.61 14.62 2391260 14.62 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20230907 0 16.19 16.19 15.6 15.66 5392260 15.66 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20230907 0 2.78 2.8 2.76 2.77 29489260 2.77 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20230907 0 61.56 62.29 60.32 60.52 990800 60.52 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20230907 0 17.7 17.7 17.17 17.24 2140584 17.24 down down correct
002961.SHE Ruida Futures Co. Ltd 20230907 0 16.17 16.29 15.91 15.95 2655236 15.95 down down correct
002962.SHE Hubei W 20230907 0 12.91 12.91 12.6 12.61 10181060 12.61 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20230907 0 15.58 15.65 15.22 15.33 3656400 15.33 down down correct
002965.SHE Lucky Harvest Co. Ltd 20230907 0 39.91 39.98 38.58 38.58 3359800 38.58 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20230907 0 6.96 7.06 6.92 6.94 15499900 6.94 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20230907 0 15.35 15.44 15.05 15.07 3964244 15.07 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20230907 0 15.67 16.2 15.61 15.62 9812090 15.62 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20230907 0 4 4.03 3.94 3.95 5530300 3.95 down down correct
002970.SHE Streamax Technology Co. Ltd 20230907 0 30.1 30.4 29.61 30.12 2170200 30.12 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20230907 0 24.72 24.88 24.15 24.38 2129400 24.38 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20230907 0 12.25 12.25 11.94 11.96 1239300 11.96 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20230907 0 11.44 11.45 11.15 11.17 3208400 11.17 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20230907 0 36.53 36.53 35.58 35.65 523500 35.65 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20230907 0 33.72 34.13 33.42 33.53 2017425 33.53 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20230907 0 32.7 33.1 32.3 32.35 2522960 32.35 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20230907 0 35.04 35.06 34.2 34.47 2709200 34.47 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20230907 0 19.85 19.86 19.48 19.5 2555285 19.5 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20230907 0 31.43 31.86 30.89 30.91 2993399 30.91 down down correct
002981.SHE Risuntek Inc 20230907 0 26.73 27.05 26.59 26.73 1259100 26.73
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20230907 0 32.48 33.3 32.29 32.31 775600 32.31 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20230907 0 25.42 26.42 25.38 25.46 3370550 25.46 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20230907 0 32.03 32.13 31.48 31.67 2587451 31.67 down down correct
002985.SHE Beijing Beimo High 20230907 0 38.78 38.92 38.4 38.55 2347726 38.55 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20230907 0 18.5 18.55 18.14 18.23 747779 18.23 down down correct
002987.SHE Northking Information Technology Co. Ltd 20230907 0 20.62 20.88 20.38 20.38 4927488 20.38 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20230907 0 18 18.08 17.74 17.85 1292800 17.85 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20230907 0 15.26 15.38 14.96 14.96 2471860 14.96 down down correct
002990.SHE Maxvision Technology Corp 20230907 0 32.62 33.66 31.62 31.77 4173107 31.77 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20230907 0 74.6 75.28 73.86 73.99 432300 73.99 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20230907 0 66.79 68.68 65 65.1 2502200 65.1 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20230907 0 38.68 38.9 37.28 37.5 4087900 37.5 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20230907 0 24.5 24.9 23.86 23.88 10466441 23.88 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20230907 0 12.09 12.15 11.87 11.9 1776600 11.9 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20230907 0 35.01 35.18 33.6 33.97 5085019 33.97 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20230907 0 7.77 7.83 7.67 7.67 4549500 7.67 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20230907 0 7.94 8.03 7.79 7.8 8785600 7.8 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20230907 0 10.82 10.95 10.48 10.6 3523600 10.6 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20230907 0 17.79 17.92 17.52 17.61 1295419 17.61 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20230907 0 16.37 16.48 16.08 16.08 1744200 16.08 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20230907 0 11.36 11.41 11.21 11.21 1573500 11.21 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20230907 0 31.22 32.99 31.01 32.05 8785222 32.05 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20230907 0 14.34 14.89 14.16 14.27 4694600 14.27 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20230907 0 26.43 27.19 26.37 26.89 6192350 26.89 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20230907 0 27.72 27.95 27.2 27.35 486000 27.35 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20230907 0 47.48 47.92 46.32 46.48 1886200 46.48 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20230907 0 20.38 20.55 20.07 20.07 2302400 20.07 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20230907 0 26.11 26.45 25.83 25.97 2460580 25.97 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20230907 0 11.48 11.64 11.38 11.48 7285865 11.48
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20230907 0 17.95 18.06 17.7 17.75 1005000 17.75 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20230907 0 9.34 9.36 9.19 9.29 6052600 9.29 down up incorrect
003016.SHE Xin Hee Co. Ltd 20230907 0 10 10.04 9.93 9.94 1361400 9.94 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20230907 0 32.05 32.36 31.71 31.76 883200 31.76 down down correct
003018.SHE JinFu Technology Co. Ltd 20230907 0 10.36 10.36 10.16 10.18 2453818 10.18 down up incorrect
003816.SHE CGN Power Co. Ltd 20230907 0 3.18 3.22 3.15 3.19 156922500 3.19 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20230907 0 2.773 2.773 2.72 2.722 31313350 2.722 down up incorrect
159902.SHE China SME ETF 20230907 0 3.404 3.404 3.359 3.359 1188901 3.359 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20230907 0 1.241 1.241 1.221 1.222 6036700 1.222 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20230907 0 1.98 1.98 1.951 1.954 14815600 1.954 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20230907 0 0.905 0.905 0.885 0.886 2140500 0.886 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20230907 0 1.489 1.489 1.452 1.453 11062000 1.453 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20230907 0 1.912 1.912 1.872 1.876 9047500 1.876 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20230907 0 0.608 0.608 0.594 0.595 3596500 0.595 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20230907 0 2.079 2.124 2.079 2.093 366200 2.093 up up correct
159912.SHE China Universal Asset Management 20230907 0 1.42 1.42 1.396 1.397 587900 1.397 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20230907 0 2.035 2.035 2.015 2.015 10500 2.015 down down correct
159915.SHE China Southern Fund Management 20230907 0 2.043 2.043 2.003 2.003 625392562 2.003 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20230907 0 4.713 4.713 4.626 4.63 27100 4.63 down down correct
159918.SHE Harvest SZSE SME 20230907 0 1.78 1.78 1.757 1.759 23500 1.759 down down correct
159919.SHE Harvest SZSE SME 20230907 0 3.95 3.95 3.894 3.9 272935454 3.9 down down correct
159920.SHE China Asset Management Co. 20230907 0 1.107 1.108 1.097 1.097 307072300 1.097 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20230907 0 6.023 6.023 5.92 5.926 136887016 5.926 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20230907 0 1.663 1.663 1.654 1.655 8300 1.655 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20230907 0 1.082 1.085 1.07 1.07 3238200 1.07 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230907 0 4.65 4.7 4.59 4.6 92500 4.6 down down correct
200012.SHE CSG Holding Co. Ltd 20230907 0 2.5 2.51 2.49 2.5 213691 2.5
200016.SHE Konka Group Co. Ltd 20230907 0 1.42 1.43 1.41 1.43 81100 1.43 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230907 0 1 1.01 1 1.01 3500 1.01 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20230907 0 3.4 3.44 3.4 3.44 18870 3.44 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230907 0 2.33 2.36 2.3 2.32 63500 2.32 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20230907 0 3.76 3.76 3.71 3.74 10800 3.74 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20230907 0 7.31 7.36 7.31 7.34 40500 7.34 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20230907 0 13.94 13.94 13.83 13.9 69670 13.9 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20230907 0 2.59 2.6 2.59 2.6 4500 2.6 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20230907 0 2.12 2.12 2.02 2.1 275500 2.1 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230907 0 3.39 3.39 3.32 3.32 2200 3.32 down down correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20230907 0 4.02 4.37 4.02 4.32 11200 4.32 up up correct
200055.SHE China Fangda Group Co. Ltd 20230907 0 1.96 1.97 1.95 1.95 66379 1.95 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230907 0 0.93 0.95 0.92 0.92 118500 0.92 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20230907 0 1.71 1.71 1.67 1.68 332574 1.68 down down correct
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230907 0 0.82 0.82 0.8 0.8 251653 0.8 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230907 0 5.92 5.95 5.9 5.91 230859 5.91 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20230907 0 2.97 3 2.94 2.96 49000 2.96 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20230907 0 1.73 1.73 1.7 1.72 264200 1.72 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20230907 0 2.46 2.46 2.43 2.45 20500 2.45 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20230907 0 3.19 3.23 3.19 3.22 6900 3.22 up up correct
200521.SHE Changhong Meiling Co. Ltd 20230907 0 2.82 2.82 2.72 2.74 351500 2.74 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230907 0 1.6 1.6 1.59 1.59 30200 1.59 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20230907 0 2.38 2.39 2.37 2.38 215860 2.38
200541.SHE Foshan Electrical and Lighting Co.Ltd 20230907 0 2.24 2.24 2.21 2.22 115000 2.22 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20230907 0 6.33 6.33 6.21 6.25 84800 6.25 down up incorrect
200553.SHE ADAMA Ltd 20230907 0 3.18 3.18 3.16 3.18 11300 3.18
200570.SHE Changchai Company Limited 20230907 0 2.06 2.07 2.03 2.07 39700 2.07 up up correct
200581.SHE Weifu High 20230907 0 10.02 10.02 9.85 9.87 238725 9.87 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20230907 0 137.76 137.96 136.3 136.3 68796 136.3 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20230907 0 3.57 3.57 3.5 3.5 3138274 3.5 down down correct
200706.SHE Wafangdian Bearing Company Limited 20230907 0 2.45 2.5 2.45 2.5 2200 2.5 up up correct
200725.SHE BOE Technology Group Company Limited 20230907 0 2.89 2.89 2.83 2.85 290500 2.85 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20230907 0 4.7 4.7 4.68 4.7 1851000 4.7
200761.SHE Bengang Steel Plates Co. Ltd 20230907 0 1.68 1.69 1.67 1.68 78100 1.68
200771.SHE Hangzhou Steam Turbine Co. Ltd 20230907 0 8.43 8.48 8.35 8.47 213356 8.47 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20230907 0 9.99 9.99 9.94 9.99 122720 9.99
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20230907 0 2.08 2.08 2.08 2.08 4900 2.08
201872.SHE China Merchants Port Group Co. Ltd 20230907 0 7.77 7.8 7.77 7.78 37700 7.78 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20230907 0 18.91 19 18.36 18.39 8353766 18.39 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20230907 0 10.16 10.45 9.84 9.91 88414977 9.91 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20230907 0 16.04 16.05 15.59 15.61 18073670 15.61 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20230907 0 5.74 6.5 5.71 5.95 36665578 5.95 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20230907 0 8.32 8.54 8.26 8.46 27381160 8.46 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20230907 0 3.42 3.42 3.36 3.37 7811320 3.37 down down correct
300007.SHE Hanwei Electronics Group Corporation 20230907 0 16.7 16.7 16.31 16.36 8764344 16.36 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20230907 0 4.8 4.81 4.66 4.67 44148699 4.67 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20230907 0 9.52 9.55 9.31 9.33 7098997 9.33 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20230907 0 2.4 2.5 2.39 2.44 11152200 2.44 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20230907 0 6.88 6.89 6.71 6.71 3689200 6.71 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20230907 0 18.84 18.96 18.53 18.64 4782201 18.64 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20230907 0 4 4.03 3.93 3.95 7447150 3.95 down down correct
300014.SHE EVE Energy Co. Ltd 20230907 0 49.5 50.2 47.7 47.71 20546830 47.71 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20230907 0 18.8 18.86 18.53 18.58 23049311 18.58 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20230907 0 6.38 6.38 6.25 6.25 3461550 6.25 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20230907 0 6.8 6.88 6.68 6.69 38056199 6.69 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20230907 0 6.32 6.32 6.17 6.19 5867639 6.19 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20230907 0 16.81 16.97 16.53 16.54 3578012 16.54 down up incorrect
300020.SHE Enjoyor Co.Ltd 20230907 0 8.64 8.85 8.64 8.7 15623300 8.7 up up correct
300021.SHE Dayu Water 20230907 0 4.96 4.98 4.88 4.88 8961756 4.88 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20230907 0 4.86 4.88 4.79 4.79 4114002 4.79 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20230907 0 12.6 12.61 12.21 12.23 30176500 12.23 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20230907 0 13 13.22 12.83 12.86 7718600 12.86 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20230907 0 4.39 4.4 4.3 4.3 33414461 4.3 down down correct
300027.SHE Huayi Brothers Media Corporation 20230907 0 3.1 3.14 3.06 3.07 52054660 3.07 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20230907 0 6.89 6.91 6.72 6.72 1172700 6.72 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20230907 0 7.25 7.28 7.06 7.07 4068659 7.07 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20230907 0 21.36 21.49 19.59 19.7 42878887 19.7 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20230907 0 6.74 6.83 6.63 6.75 33343109 6.75 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20230907 0 156 159.86 155.6 157.48 6250545 157.48 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20230907 0 25.67 25.76 25.23 25.62 5048169 25.62 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20230907 0 10.75 10.75 10.46 10.47 8505600 10.47 down down correct
300036.SHE SuperMap Software Co. Ltd 20230907 0 22.4 23.08 22.23 22.3 14358720 22.3 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20230907 0 48.43 48.97 47.22 47.28 1934183 47.28 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20230907 0 6.58 6.6 6.46 6.47 13193190 6.47 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20230907 0 5.79 5.81 5.71 5.72 3582840 5.72 down up incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20230907 0 11.99 12.2 11.11 11.17 60586047 11.17 down down correct
300042.SHE Netac Technology Co. Ltd 20230907 0 28.86 29.2 27.8 28.05 10741080 28.05 down down correct
300043.SHE Rastar Group 20230907 0 3.56 4.1 3.56 3.77 177218000 3.77 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20230907 0 4.62 4.72 4.54 4.57 46002102 4.57 down down correct
300045.SHE Hwa Create Corporation 20230907 0 24.7 26.29 23.88 24.4 197810891 24.4 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20230907 0 16.91 17.21 16.67 16.75 7466200 16.75 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20230907 0 8.23 8.88 8.18 8.57 131258594 8.57 up up correct
300048.SHE Hiconics Eco 20230907 0 5.36 5.36 5.23 5.23 4381036 5.23 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20230907 0 27 28.14 26.73 27.6 8435335 27.6 up up correct
300050.SHE Dingli Corp. Ltd 20230907 0 5.13 5.17 4.8 4.83 103759398 4.83 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20230907 0 13.1 13.37 13 13.09 4029500 13.09 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20230907 0 18.11 19.39 18.11 18.21 26838641 18.21 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20230907 0 12.3 12.48 11.98 12.03 35762281 12.03 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20230907 0 22.26 22.6 21.41 21.52 11838450 21.52 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20230907 0 7.12 7.12 6.96 6.96 4402588 6.96 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20230907 0 6.31 6.31 6.08 6.11 4564240 6.11 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20230907 0 6.94 6.97 6.76 6.77 10508620 6.77 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20230907 0 8.2 8.34 8.15 8.15 74878406 8.15 down up incorrect
300059.SHE East Money Information Co.Ltd 20230907 0 15.7 15.86 15.6 15.64 178204703 15.64 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20230907 0 6.65 6.72 6.57 6.57 13952900 6.57 down down correct
300062.SHE Ceepower Co. Ltd 20230907 0 6.3 6.31 6.21 6.22 6316992 6.22 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20230907 0 4.17 4.22 4.1 4.11 11801850 4.11 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20230907 0 10.5 10.55 10.27 10.28 19250699 10.28 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20230907 0 5.44 5.46 5.32 5.33 8254469 5.33 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20230907 0 3.09 3.09 3.03 3.04 5821539 3.04 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20230907 0 15.56 15.56 14.93 14.99 15647010 14.99 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20230907 0 14.7 14.79 14.53 14.53 898800 14.53 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20230907 0 5.28 5.31 5.23 5.23 22799400 5.23 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20230907 0 3.82 3.9 3.81 3.82 11297900 3.82
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20230907 0 3.43 3.44 3.35 3.36 14394840 3.36 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20230907 0 44.07 44.28 43.01 43.03 4249629 43.03 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20230907 0 4.55 4.61 4.51 4.54 19740779 4.54 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20230907 0 20.8 21.41 20.7 20.92 37306602 20.92 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20230907 0 5.39 5.39 5.28 5.3 7795900 5.3 down down correct
300077.SHE Nations Technologies Inc 20230907 0 12.62 12.79 12.42 12.43 13086470 12.43 down down correct
300078.SHE Hangzhou Century Co. Ltd 20230907 0 4.77 4.78 4.68 4.69 5623182 4.69 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20230907 0 5.59 5.65 5.51 5.51 22249699 5.51 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20230907 0 5.06 5.11 4.97 4.98 6964500 4.98 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20230907 0 8.86 9.13 8.66 8.68 50839961 8.68 down down correct
300082.SHE Liaoning OxiranchemInc 20230907 0 7.47 7.49 7.28 7.29 2537008 7.29 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20230907 0 6.36 6.36 6.21 6.22 13837050 6.22 down up incorrect
300084.SHE Haimo Technologies Group Corp 20230907 0 7 7.68 6.75 7.17 39606660 7.17 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20230907 0 12.36 12.5 12.22 12.35 18142546 12.35 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20230907 0 6.04 6.04 5.92 5.92 7738900 5.92 down down correct
300087.SHE Winall Hi 20230907 0 10.32 10.38 10.16 10.16 7606210 10.16 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20230907 0 6.2 6.2 6.06 6.07 34592281 6.07 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20230907 0 3.02 3.02 2.92 2.92 12075200 2.92 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20230907 0 14.23 14.25 12.91 13.06 14438190 13.06 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20230907 0 17.67 17.86 17.26 17.3 5913265 17.3 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20230907 0 5.56 5.73 5.51 5.62 155595500 5.62 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20230907 0 8.91 8.91 8.6 8.65 4201829 8.65 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20230907 0 6.31 6.46 6.28 6.34 11750010 6.34 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20230907 0 9.8 10.22 9.5 9.63 57777621 9.63 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20230907 0 3.55 3.59 3.5 3.51 38546328 3.51 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20230907 0 6.33 6.49 6.28 6.28 11171100 6.28 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20230907 0 8.69 8.69 8.37 8.39 5698300 8.39 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20230907 0 23.06 23.19 22.32 22.33 11776410 22.33 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20230907 0 6.9 7 6.84 6.86 15919360 6.86 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20230907 0 6.43 6.43 6.25 6.25 2555750 6.25 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20230907 0 6.45 6.58 6.36 6.37 8936539 6.37 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20230907 0 9.81 9.82 9.26 9.29 27519381 9.29 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20230907 0 5.17 5.17 5.05 5.07 3651600 5.07 down down correct
300108.SHE Ji Yao Holding Group Co. Ltd 20230907 0 3.04 3.2 3.03 3.2 16305790 3.2 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20230907 0 20.6 20.6 20.17 20.24 3087000 20.24 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20230907 0 4.05 4.05 3.96 3.97 8086500 3.97 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20230907 0 3.08 3.09 2.99 3 10578700 3 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20230907 0 10.48 10.52 10.32 10.39 6401600 10.39 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20230907 0 14.5 15.2 14.44 14.48 29163391 14.48 down down correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20230907 0 44.41 45.1 43.71 44.01 8925893 44.01 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20230907 0 10.38 10.38 10.13 10.15 13066340 10.15 down down correct
300116.SHE Blivex Energy Technology Co. Ltd 20230907 0 1.61 1.61 1.53 1.54 114846703 1.54 down down correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20230907 0 2.98 3.03 2.94 2.94 11966530 2.94 down down correct
300118.SHE Risen Energy Co.Ltd 20230907 0 20.4 20.42 19.79 19.83 14985150 19.83 down down correct
300119.SHE Tianjin Ringpu Bio 20230907 0 18.36 18.49 18.06 18.08 1923190 18.08 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20230907 0 7.49 7.52 7.36 7.38 11841200 7.38 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20230907 0 9.65 9.67 9.47 9.48 4245880 9.48 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20230907 0 45.5 47.5 45.4 46.08 16207410 46.08 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20230907 0 7.11 7.19 6.98 6.98 44359340 6.98 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20230907 0 70.03 70.24 69.21 69.3 4883445 69.3 down down correct
300125.SHE Lingda Group Co. Ltd 20230907 0 15.75 15.8 15.37 15.38 2719032 15.38 down down correct
300126.SHE Ken Holding Co. Ltd 20230907 0 7.11 7.31 6.86 6.93 10774660 6.93 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20230907 0 18.92 19.18 18.49 18.71 8577900 18.71 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20230907 0 4.64 4.64 4.38 4.4 51663047 4.4 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20230907 0 8.43 8.47 8.25 8.26 8728400 8.26 down down correct
300130.SHE XGD Inc 20230907 0 23.8 24.08 23.38 23.42 7008185 23.42 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20230907 0 5.41 5.43 5.28 5.28 44099230 5.28 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20230907 0 5.42 5.44 5.33 5.35 5227775 5.35 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20230907 0 6.08 6.16 5.97 5.98 31199461 5.98 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20230907 0 9.78 10.14 9.67 9.67 12389400 9.67 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20230907 0 2.83 2.86 2.78 2.79 15672200 2.79 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20230907 0 18.36 18.36 17.66 17.67 20390580 17.67 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20230907 0 6.07 6.16 6.02 6.03 18494289 6.03 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20230907 0 15.6 15.63 15.21 15.28 3589101 15.28 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20230907 0 10.35 10.38 10.2 10.23 10997380 10.23 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20230907 0 8.56 8.68 8.51 8.51 4942250 8.51 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20230907 0 9.85 9.85 9.52 9.53 3041700 9.53 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20230907 0 23.61 23.79 23.06 23.06 11931390 23.06 down down correct
300143.SHE INKON Life Technology Co. Ltd 20230907 0 10.06 10.07 9.83 9.84 2807500 9.84 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20230907 0 12.71 13.02 12.7 12.81 39104473 12.81 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20230907 0 2.94 2.94 2.87 2.87 27938689 2.87 down up incorrect
300146.SHE By 20230907 0 19.31 19.34 19 19 6118875 19 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20230907 0 5 5.02 4.91 4.93 8084500 4.93 down down correct
300148.SHE Tangel Publishing Co. Ltd 20230907 0 4.23 4.41 4.19 4.19 55966281 4.19 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20230907 0 7.54 7.63 7.44 7.45 4009700 7.45 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20230907 0 4.56 4.63 4.56 4.57 8055400 4.57 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20230907 0 15.13 15.39 14.7 14.75 3997700 14.75 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20230907 0 2.93 2.93 2.87 2.87 9619100 2.87 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20230907 0 7.95 7.96 7.76 7.78 3597142 7.78 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20230907 0 7.27 7.28 7.1 7.12 2764800 7.12 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20230907 0 5.92 6.42 5.85 6.09 48989340 6.09 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20230907 0 3.51 3.57 3.48 3.49 17513990 3.49 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20230907 0 5.77 5.8 5.67 5.67 12528030 5.67 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20230907 0 3.1 3.18 3.07 3.08 33591102 3.08 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20230907 0 6.07 6.07 5.97 5.97 6832489 5.97 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20230907 0 47 47.1 45.7 45.91 2746902 45.91 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20230907 0 7.31 7.38 7.22 7.24 5665650 7.24 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20230907 0 3.47 3.48 3.42 3.43 7627300 3.43 down down correct
300164.SHE Tong Petrotech Corp 20230907 0 5.09 5.73 5.09 5.5 134736094 5.5 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20230907 0 6.09 6.09 6.02 6.02 5610112 6.02 down down correct
300166.SHE Business 20230907 0 10 10.83 9.95 10.62 110640094 10.62 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20230907 0 2.71 2.73 2.67 2.67 8287800 2.67 down down correct
300168.SHE Wonders Information Co. Ltd 20230907 0 10.31 10.5 10.2 10.21 17153410 10.21 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20230907 0 7.56 7.95 7.47 7.79 78838320 7.79 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20230907 0 9.1 9.17 8.93 8.95 22190100 8.95 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20230907 0 19.33 19.34 18.3 18.38 9170565 18.38 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20230907 0 7.09 7.74 7.08 7.36 106192000 7.36 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20230907 0 4.35 4.38 4.27 4.27 6039100 4.27 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20230907 0 16.19 16.25 15.95 16.08 2997311 16.08 down down correct
300175.SHE Lontrue Co. Ltd 20230907 0 4.45 4.54 4.41 4.42 5898600 4.42 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20230907 0 6.66 6.72 6.59 6.59 4143676 6.59 down down correct
300177.SHE Hi 20230907 0 7.25 7.39 7.2 7.24 26083221 7.24 down down correct
300179.SHE SF Diamond Co.Ltd 20230907 0 9.32 9.32 9.12 9.14 4276100 9.14 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20230907 0 3.54 3.54 3.45 3.47 14234900 3.47 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20230907 0 10.17 10.18 9.93 9.94 10747210 9.94 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20230907 0 5.31 5.38 5.22 5.22 41026859 5.22 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20230907 0 15.58 15.58 15.19 15.2 3156700 15.2 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20230907 0 6.2 6.26 5.83 5.85 253812500 5.85 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20230907 0 2.57 2.57 2.51 2.52 39453000 2.52 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20230907 0 5.84 5.84 5.7 5.7 6184500 5.7 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20230907 0 17.53 17.85 17.28 17.29 10151650 17.29 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20230907 0 3.54 3.57 3.47 3.48 19387400 3.48 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20230907 0 4.19 4.21 4.13 4.14 8538587 4.14 down down correct
300191.SHE Sino Geophysical Co. Ltd 20230907 0 17.51 17.79 17.34 17.38 3245687 17.38 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20230907 0 10.25 10.79 10.25 10.39 15479200 10.39 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20230907 0 8.54 8.6 8.36 8.4 7816021 8.4 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20230907 0 3.91 3.92 3.84 3.84 14804600 3.84 down down correct
300195.SHE Masterwork Group Co. Ltd 20230907 0 6.25 6.29 6.1 6.15 4907901 6.15 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20230907 0 14.44 14.49 14.24 14.24 994561 14.24 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20230907 0 2.41 2.41 2.36 2.37 15322400 2.37 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20230907 0 2.84 2.87 2.78 2.79 13213300 2.79 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20230907 0 9.02 9.02 8.83 8.86 15893400 8.86 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20230907 0 9 9.05 8.57 8.59 37569129 8.59 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20230907 0 4.14 4.19 4.09 4.15 26345180 4.15 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20230907 0 17.02 17.27 16.64 16.74 7825705 16.74 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20230907 0 9.41 9.42 9.25 9.27 2464300 9.27 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20230907 0 12.61 12.78 12.53 12.69 5120100 12.69 up up correct
300206.SHE Edan Instruments Inc 20230907 0 10.85 10.85 10.54 10.56 5897500 10.56 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20230907 0 16.3 16.37 15.98 16.01 23044801 16.01 down down correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20230907 0 8.19 8.21 7.94 7.94 5407000 7.94 down down correct
300209.SHE TIZA Information Industry Corporation INC 20230907 0 3.06 3.14 3.01 3.02 11353650 3.02 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20230907 0 3.49 3.52 3.41 3.43 9019400 3.43 down down correct
300211.SHE Jiangsu Yitong High 20230907 0 9.22 9.3 9.11 9.13 2911200 9.13 down down correct
300212.SHE Beijing E 20230907 0 36.38 36.8 35.51 35.88 42438930 35.88 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20230907 0 6.43 6.66 6.39 6.56 41486129 6.56 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20230907 0 6.4 6.45 6.35 6.35 2502800 6.35 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20230907 0 5.07 5.07 4.99 4.99 3358408 4.99 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20230907 0 5.45 5.45 5.37 5.38 11029090 5.38 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20230907 0 10.88 10.88 10.33 10.45 15922810 10.45 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20230907 0 7.62 7.66 7.5 7.51 9835230 7.51 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20230907 0 7.48 7.58 7.36 7.39 1855500 7.39 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20230907 0 5.69 5.72 5.58 5.6 9991575 5.6 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20230907 0 7.4 7.43 7.27 7.27 6933300 7.27 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20230907 0 77.35 77.59 75.82 75.82 6768365 75.82 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20230907 0 12 12.01 11.77 11.77 5286851 11.77 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20230907 0 9.25 9.3 8.91 8.91 16394301 8.91 down down correct
300226.SHE Shanghai Ganglian E 20230907 0 33.67 34.6 33.14 33.14 20270480 33.14 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20230907 0 7.93 7.96 7.8 7.8 21227109 7.8 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20230907 0 5.99 5.99 5.89 5.89 7879580 5.89 down down correct
300229.SHE TRS Information Technology Co. Ltd 20230907 0 19.8 19.96 19.39 19.41 23286510 19.41 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20230907 0 3.96 3.99 3.88 3.9 8474440 3.9 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20230907 0 11.45 13.99 11.31 13.34 167961703 13.34 up up correct
300232.SHE Unilumin Group Co. Ltd 20230907 0 8.03 8.06 7.78 7.8 11279700 7.8 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20230907 0 17.84 17.85 17.48 17.49 2857600 17.49 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20230907 0 5.54 5.58 5.47 5.48 5793566 5.48 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20230907 0 10.93 11.24 10.91 11.07 10019650 11.07 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20230907 0 39.4 40.55 39.02 39.26 11442020 39.26 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20230907 0 2.03 2.03 1.96 1.97 27227279 1.97 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20230907 0 13.19 13.26 12.88 12.88 4186284 12.88 down down correct
300239.SHE Baotou Dongbao Bio 20230907 0 6.24 6.24 6.11 6.12 3969505 6.12 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20230907 0 6.52 6.58 6.45 6.46 3738225 6.46 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20230907 0 5.14 5.19 5.08 5.11 12846110 5.11 down down correct
300242.SHE KAISA Jiayun Technology Inc 20230907 0 3.41 3.49 3.39 3.4 18648400 3.4 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20230907 0 9.51 9.53 9.32 9.33 2011830 9.33 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20230907 0 22.61 22.88 22.4 22.4 2214495 22.4 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20230907 0 9.68 10.13 9.61 9.96 23562750 9.96 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20230907 0 11.33 11.42 11.14 11.14 4210000 11.14 down down correct
300247.SHE LeKing Wellness Co. Ltd 20230907 0 3.47 3.48 3.43 3.44 9014002 3.44 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20230907 0 9.51 9.62 9.36 9.4 7806800 9.4 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20230907 0 9.2 9.35 9.15 9.28 12753190 9.28 up up correct
300250.SHE Hangzhou CNCR 20230907 0 16.36 18.5 16.12 17.42 42388609 17.42 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20230907 0 9.48 9.53 9.18 9.2 29831711 9.2 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20230907 0 9.45 9.49 9.09 9.12 54633152 9.12 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20230907 0 7.34 7.42 7.16 7.16 25596420 7.16 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20230907 0 7.96 8.19 7.77 7.77 9503200 7.77 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20230907 0 4.55 4.56 4.43 4.44 5308380 4.44 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20230907 0 3.07 3.71 3.06 3.71 210017594 3.71 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20230907 0 14.25 14.29 13.87 13.96 3918100 13.96 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20230907 0 13.58 14.07 13.39 13.49 10300410 13.49 down down correct
300259.SHE Suntront Technology Co. Ltd 20230907 0 3.74 3.77 3.68 3.69 7064800 3.69 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20230907 0 35.04 35.55 33.96 34.69 14955850 34.69 down down correct
300261.SHE ABA Chemicals Corporation 20230907 0 8.15 8.15 7.92 7.93 9577800 7.93 down down correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20230907 0 2.82 2.84 2.78 2.78 17899180 2.78 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20230907 0 7.81 7.82 7.6 7.6 13608600 7.6 down down correct
300264.SHE AVIT Ltd 20230907 0 6.27 6.4 6.15 6.16 13898830 6.16 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20230907 0 9.16 9.22 9.08 9.09 2872400 9.09 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20230907 0 3.31 3.35 3.28 3.29 20078980 3.29 down down correct
300267.SHE Hunan Er 20230907 0 3.22 3.22 3.16 3.16 9928600 3.16 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20230907 0 14.85 14.97 14.77 14.9 447500 14.9 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20230907 0 3.81 3.85 3.76 3.77 26657400 3.77 down down correct
300270.SHE Joyware Electronics Co.Ltd 20230907 0 7.32 8.05 7.32 7.95 40558551 7.95 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20230907 0 9.15 9.22 9.04 9.05 8405713 9.05 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20230907 0 5.61 5.63 5.5 5.5 5401882 5.5 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20230907 0 97.78 98.25 95.77 95.95 12675400 95.95 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20230907 0 13.35 13.46 12.68 12.72 8331840 12.72 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20230907 0 3.79 3.79 3.7 3.71 17630221 3.71 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20230907 0 8.36 8.56 8.32 8.42 8398108 8.42 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20230907 0 3.92 3.93 3.82 3.84 15359920 3.84 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20230907 0 5.76 5.82 5.69 5.71 6872900 5.71 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20230907 0 37.02 38.66 33.3 33.4 12951710 33.4 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20230907 0 5.69 5.69 5.56 5.58 3954598 5.58 down down correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20230907 0 2.93 3.06 2.92 2.95 6677900 2.95 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20230907 0 6.6 6.6 6.37 6.39 19636510 6.39 down down correct
300284.SHE JSTI Group 20230907 0 6.09 6.1 5.98 5.98 14415160 5.98 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20230907 0 29.62 29.86 29.36 29.42 2218820 29.42 down down correct
300286.SHE Acrel Co.Ltd 20230907 0 28.73 28.8 27.72 27.83 1473778 27.83 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20230907 0 3.96 4.02 3.92 3.94 31655490 3.94 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20230907 0 16.15 16.43 15.93 15.96 7440100 15.96 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20230907 0 5.78 5.82 5.66 5.66 2953400 5.66 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20230907 0 4.74 4.83 4.72 4.74 10952400 4.74
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20230907 0 6.22 6.32 6.09 6.1 14028000 6.1 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20230907 0 3.69 3.73 3.65 3.66 18794900 3.66 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20230907 0 13.9 14.99 13.77 14.1 83605039 14.1 up up correct
300294.SHE Boya Bio 20230907 0 30.19 30.29 29.36 29.49 3152643 29.49 down down correct
300295.SHE Everyday Network Co.Ltd 20230907 0 15.5 16.01 15.31 15.31 29196801 15.31 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20230907 0 6.57 6.6 6.5 6.53 26305551 6.53 down down correct
300298.SHE Sinocare Inc 20230907 0 23.65 23.66 23.1 23.1 1301600 23.1 down down correct
300299.SHE Fuchun Technology Co. Ltd 20230907 0 6.4 6.56 6.28 6.3 25006949 6.3 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20230907 0 4.13 4.18 4.1 4.14 14571880 4.14 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20230907 0 1.61 1.62 1.58 1.59 6639700 1.59 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20230907 0 13.25 14.1 13.22 13.71 50680320 13.71 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20230907 0 5.4 5.4 5.28 5.29 26931930 5.29 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20230907 0 5.73 5.75 5.6 5.62 15322700 5.62 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20230907 0 11.3 11.39 10.84 10.85 9248865 10.85 down down correct
300306.SHE HangZhou Everfine Photo 20230907 0 11.91 12.03 11.83 11.91 3893930 11.91
300307.SHE Ningbo Cixing Co.Ltd 20230907 0 8.23 8.34 7.99 8.01 54145688 8.01 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20230907 0 109.1 110.75 106.11 106.31 23929561 106.31 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20230907 0 4.2 4.25 4.16 4.17 16319600 4.17 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20230907 0 6.04 6.2 6.03 6.07 14974520 6.07 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20230907 0 5.6 5.75 5.6 5.69 1896200 5.69 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20230907 0 14.55 14.82 14.5 14.51 2376800 14.51 down down correct
300315.SHE Ourpalm Co. Ltd 20230907 0 5.25 5.36 5.15 5.15 132932891 5.15 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20230907 0 55 55 53.45 53.49 4470440 53.49 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20230907 0 5.25 5.25 5.09 5.09 10417000 5.09 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20230907 0 5.33 5.37 5.25 5.25 4440025 5.25 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20230907 0 9.2 9.34 9.07 9.09 25035840 9.09 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20230907 0 7.66 7.71 7.46 7.46 4671300 7.46 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20230907 0 17.78 17.92 17.6 17.64 670900 17.64 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20230907 0 8.69 8.8 8.2 8.23 42502461 8.23 down down correct
300323.SHE HC SemiTek Corporation 20230907 0 6.84 6.84 6.7 6.71 8058198 6.71 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20230907 0 3.11 3.14 3.06 3.07 38855727 3.07 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20230907 0 6.43 6.44 6.27 6.28 4859400 6.28 down down correct
300327.SHE Sino Wealth Electronic Ltd 20230907 0 27.32 27.32 26.72 26.77 5556592 26.77 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20230907 0 6.39 6.43 6.32 6.33 6766450 6.33 down down correct
300329.SHE Hailun Piano Co.Ltd 20230907 0 7.31 7.37 7.22 7.24 3002900 7.24 down down correct
300331.SHE SVG Group Co.Ltd 20230907 0 24.47 26.81 24.01 26.23 35701289 26.23 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20230907 0 9.94 9.95 9.69 9.7 2899100 9.7 down down correct
300333.SHE SinoSun Technology Co. Ltd 20230907 0 7.23 7.64 7.18 7.52 28346510 7.52 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20230907 0 7.69 7.8 7.65 7.67 7146700 7.67 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20230907 0 5.55 5.59 5.44 5.46 13891790 5.46 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20230907 0 6.25 6.25 6.11 6.12 9711861 6.12 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20230907 0 5 5.7 4.94 5.33 52654762 5.33 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20230907 0 23.8 24.79 23.6 24.01 90713153 24.01 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20230907 0 12.66 12.69 12.33 12.33 3695464 12.33 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20230907 0 11.35 11.94 11.13 11.2 23209510 11.2 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20230907 0 12.5 12.82 11.71 11.73 52518609 11.73 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20230907 0 7.45 7.5 7.28 7.3 15929000 7.3 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20230907 0 5.4 5.45 5.31 5.33 10160800 5.33 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20230907 0 9.32 9.47 9.13 9.16 4927420 9.16 down down correct
300346.SHE Jiangsu Nata Opto 20230907 0 33.5 33.73 32.44 32.51 38563602 32.51 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20230907 0 62.67 63.11 61.37 61.5 5576786 61.5 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20230907 0 10.4 10.65 10.39 10.42 12046620 10.42 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20230907 0 13.18 13.18 12.93 12.95 2805920 12.95 down down correct
300350.SHE HPF Co.Ltd 20230907 0 4.63 4.63 4.49 4.5 13080100 4.5 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20230907 0 13.76 14.15 13.6 13.78 17280471 13.78 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20230907 0 4.93 5.05 4.89 4.99 33016691 4.99 up up correct
300353.SHE Kyland Technology Co. Ltd 20230907 0 11 11.01 10.74 10.76 9536459 10.76 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20230907 0 41.52 42 41.15 41.22 277400 41.22 down down correct
300355.SHE Inner Mongolia M 20230907 0 3.83 3.87 3.73 3.74 56097398 3.74 down down correct
300357.SHE Zhejiang Wolwo Bio 20230907 0 29.78 29.8 28.35 28.46 6949880 28.46 down down correct
300358.SHE Truking Technology Limited 20230907 0 12.41 12.47 12.14 12.15 3548782 12.15 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20230907 0 6 6.22 6 6.05 19623570 6.05 up up correct
300360.SHE Sunrise Technology Co. Ltd 20230907 0 16.17 16.27 15.89 15.9 5599470 15.9 down down correct
300363.SHE Porton Pharma Solutions Ltd 20230907 0 24.32 24.37 23.58 23.58 7311280 23.58 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20230907 0 14.6 14.84 14.19 14.2 34131168 14.2 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20230907 0 7.08 7.15 7 7.01 8314000 7.01 down down correct
300366.SHE Troy Information Technology Co. Ltd 20230907 0 13.08 14.2 12.95 13.25 105806094 13.25 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20230907 0 8.17 8.51 8.16 8.37 28372061 8.37 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20230907 0 10.16 10.3 10.06 10.11 13649390 10.11 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20230907 0 2.75 2.78 2.71 2.71 13994910 2.71 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20230907 0 15.57 15.7 15.26 15.64 7226026 15.64 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20230907 0 37.1 37.28 36.31 36.45 7877904 36.45 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20230907 0 15.21 16.17 15.13 15.8 18756260 15.8 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20230907 0 4.41 4.45 4.17 4.17 53929551 4.17 down down correct
300376.SHE East Group Co.Ltd 20230907 0 6.25 6.26 6.13 6.14 11639860 6.14 down down correct
300377.SHE Shenzhen Ysstech Info 20230907 0 8.66 8.85 8.58 8.75 19912760 8.75 up up correct
300378.SHE Digiwin Software Co.Ltd 20230907 0 25.66 25.68 24.7 24.81 8832168 24.81 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20230907 0 18.24 18.59 18.11 18.19 6775634 18.19 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20230907 0 27.22 27.83 27.07 27.35 10278500 27.35 up up correct
300381.SHE Guangdong VTR Bio 20230907 0 7.22 7.22 7.06 7.06 2144800 7.06 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20230907 0 10.94 10.96 10.42 10.42 7279300 10.42 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20230907 0 10.03 10.16 9.96 9.98 16969381 9.98 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20230907 0 16.88 17.01 16.71 16.73 2324534 16.73 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20230907 0 6.49 6.5 6.27 6.27 8413638 6.27 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20230907 0 11.07 11.26 11.02 11.07 6032400 11.07
300387.SHE Hubei Forbon Technology Co.Ltd 20230907 0 7.51 7.54 7.37 7.4 3771266 7.4 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20230907 0 6.66 6.68 6.59 6.59 4225480 6.59 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20230907 0 16.2 16.46 16.09 16.25 5088605 16.25 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20230907 0 27.48 27.5 26.49 26.55 10200060 26.55 down down correct
300391.SHE Kangyue Technology Co. Ltd 20230907 0 6.32 6.32 6.14 6.15 3603225 6.15 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20230907 0 11.96 12.02 11.6 11.6 19197910 11.6 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20230907 0 79 79 76.07 76.2 11416450 76.2 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20230907 0 47.5 48.88 46.5 46.72 3238600 46.72 down down correct
300396.SHE Dirui Industrial Co.Ltd 20230907 0 22.01 22.09 21.55 21.64 2472635 21.64 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20230907 0 10.87 11 10.69 10.73 12103520 10.73 down down correct
300398.SHE PhiChem Corporation 20230907 0 17.32 17.32 16.66 16.69 20914301 16.69 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20230907 0 13.45 13.82 13.37 13.64 8349103 13.64 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20230907 0 18.3 18.43 17.35 17.35 20066369 17.35 down down correct
300401.SHE Zhejiang Garden Bio 20230907 0 11.61 11.62 11.46 11.47 2132600 11.47 down down correct
300402.SHE Nanjing Baose Co. Ltd 20230907 0 19.23 19.24 18.67 18.67 1264000 18.67 down down correct
300403.SHE Hanyu Group Joint 20230907 0 8.1 8.13 7.96 7.97 19676070 7.97 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20230907 0 8.74 8.78 8.53 8.55 5076535 8.55 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20230907 0 5.96 5.99 5.85 5.86 3071190 5.86 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20230907 0 18.8 19.32 18.57 18.57 6988276 18.57 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20230907 0 8.67 8.68 8.48 8.48 3840119 8.48 down down correct
300408.SHE Chaozhou Three 20230907 0 31.82 31.84 31.28 31.35 5765102 31.35 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20230907 0 11.57 11.57 11.24 11.25 4274736 11.25 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20230907 0 8.7 8.73 8.4 8.42 16716211 8.42 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20230907 0 6.91 6.95 6.71 6.75 3191900 6.75 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20230907 0 5.26 5.26 5.14 5.15 6703090 5.15 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20230907 0 28.85 28.9 28.16 28.22 9457516 28.22 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20230907 0 11.04 11.97 10.86 11.83 55323969 11.83 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20230907 0 19.77 19.98 19.14 19.29 6596461 19.29 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20230907 0 17.88 18.26 17.71 17.83 10053100 17.83 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20230907 0 11.83 11.91 11.51 11.55 2799100 11.55 down down correct
300418.SHE Kunlun Tech Co. Ltd 20230907 0 35.69 35.9 33.71 33.8 55852180 33.8 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20230907 0 7.31 7.5 7.2 7.34 39510020 7.34 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20230907 0 3.08 3.08 3.02 3.02 11661430 3.02 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20230907 0 9.75 9.8 9.48 9.5 5619260 9.5 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20230907 0 6.24 6.24 6.07 6.08 7673516 6.08 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20230907 0 8.73 8.85 8.5 8.5 6374900 8.5 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20230907 0 13.25 13.42 13.18 13.21 3469439 13.21 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20230907 0 4.93 4.94 4.86 4.91 15029450 4.91 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20230907 0 11.05 11.32 10.73 10.8 7244500 10.8 down down correct
300427.SHE Red phase INC 20230907 0 7.1 7.12 7 7.01 3596100 7.01 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20230907 0 22.71 22.71 22.25 22.25 2874154 22.25 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20230907 0 10.91 11.49 10.62 10.99 60246047 10.99 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20230907 0 14.51 14.65 13.97 14.05 3400004 14.05 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20230907 0 9.48 9.51 9.3 9.3 7693299 9.3 down down correct
300433.SHE Lens Technology Co. Ltd 20230907 0 12.42 12.48 12.27 12.3 22345570 12.3 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20230907 0 11.67 11.71 11.42 11.42 4991719 11.42 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20230907 0 14.48 14.49 14.26 14.27 4286300 14.27 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20230907 0 24.37 24.37 23.62 23.64 1294000 23.64 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20230907 0 14.12 14.22 13.9 13.9 3096600 13.9 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20230907 0 34.75 34.84 33.62 33.65 8102291 33.65 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20230907 0 11.57 11.61 11.37 11.41 4040600 11.41 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20230907 0 7.1 7.21 7.07 7.08 4395400 7.08 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20230907 0 6.14 6.16 6.01 6.03 4210600 6.03 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20230907 0 26.31 26.41 25.9 25.91 4210320 25.91 down down correct
300443.SHE Jinlei Technology Co. Ltd 20230907 0 28.78 28.85 28.19 28.19 2656489 28.19 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20230907 0 6.51 6.52 6.31 6.33 14982820 6.33 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20230907 0 16.36 16.36 15.8 15.83 3097460 15.83 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20230907 0 13.05 13.12 12.53 12.57 5903735 12.57 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20230907 0 16.61 16.8 16.24 16.24 4549300 16.24 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20230907 0 6.25 6.31 6.15 6.18 18464990 6.18 down down correct
300449.SHE Beijing Hanbang Technology Corp 20230907 0 6.25 6.3 6.16 6.19 5001500 6.19 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20230907 0 29.19 29.26 28.14 28.18 20590580 28.18 down down correct
300451.SHE B 20230907 0 6.75 6.82 6.67 6.68 14952950 6.68 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20230907 0 14.8 14.91 14.69 14.69 2549130 14.69 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20230907 0 7.05 7.05 6.94 6.94 2476200 6.94 down down correct
300454.SHE Sangfor Technologies Inc 20230907 0 106.01 106.46 104 104.01 970079 104.01 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20230907 0 11.89 12.07 11.55 11.56 32671650 11.56 down down correct
300456.SHE Navtech Inc 20230907 0 23.05 23.43 22.72 22.82 32537051 22.82 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20230907 0 21 21.08 20.34 20.36 25984660 20.36 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20230907 0 25.62 25.8 25.03 25.06 15748140 25.06 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20230907 0 5.4 5.49 5.29 5.29 111310797 5.29 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20230907 0 13.1 13.52 12.53 12.53 46830672 12.53 down down correct
300461.SHE Tanac Automation Co. Ltd 20230907 0 20.63 20.87 19.77 19.95 4006917 19.95 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20230907 0 11.28 11.36 11.1 11.12 2488685 11.12 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20230907 0 14.5 14.54 14.26 14.27 2764400 14.27 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20230907 0 6.19 6.2 6.04 6.06 3794100 6.06 down down correct
300465.SHE Global Infotech Co. Ltd 20230907 0 10.51 10.95 10.49 10.66 23964900 10.66 up up correct
300466.SHE Saimo Technology Co.Ltd 20230907 0 6.53 6.54 6.39 6.41 7858100 6.41 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20230907 0 15.52 17.66 15.52 16.47 33595801 16.47 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20230907 0 11.19 11.48 11.17 11.41 24027670 11.41 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20230907 0 18.9 19.43 18.85 18.97 2467600 18.97 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20230907 0 39.8 40 39.25 39.41 1172896 39.41 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20230907 0 13.3 13.45 13.14 13.16 4767781 13.16 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20230907 0 9.58 9.58 9.33 9.35 2713700 9.35 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20230907 0 17.9 17.99 17.51 17.55 3065600 17.55 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20230907 0 77 77.5 74.58 75 12122710 75 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20230907 0 35.75 38.4 34.78 36.5 40561953 36.5 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20230907 0 21.96 22.01 21.24 21.45 24367760 21.45 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20230907 0 4.4 4.41 4.3 4.31 8583100 4.31 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20230907 0 11.17 11.27 11.07 11.08 1999520 11.08 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20230907 0 18.45 18.85 18.33 18.64 7941200 18.64 up up correct
300480.SHE GL Tech Co.Ltd 20230907 0 22.25 22.5 21.75 21.76 3246226 21.76 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20230907 0 18.56 18.56 18 18 5687664 18 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20230907 0 24.59 24.69 24.2 24.2 2299700 24.2 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20230907 0 13.24 13.42 13.04 13.04 10650700 13.04 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20230907 0 12.44 12.46 12.12 12.19 2679800 12.19 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20230907 0 10.95 10.96 10.76 10.76 2329000 10.76 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20230907 0 8.34 8.34 8.07 8.1 4256250 8.1 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20230907 0 60.1 60.27 59.3 59.38 1335787 59.38 down down correct
300488.SHE EST Tools Co. Ltd 20230907 0 22.93 22.98 22.42 22.47 647200 22.47 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20230907 0 22 22 21.03 21.08 10686660 21.08 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20230907 0 13.67 13.89 13.25 13.27 7046517 13.27 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20230907 0 25.9 26.05 25.15 25.2 3312780 25.2 down down correct
300492.SHE Huatu Cendes Co. Ltd 20230907 0 60.33 60.7 60.04 60.25 153800 60.25 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20230907 0 8.59 8.73 8.49 8.49 11762220 8.49 down down correct
300494.SHE Hubei Century Network Technology Inc 20230907 0 15.15 15.51 14.51 14.53 53644031 14.53 down down correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20230907 0 2.1 2.1 2.01 2.02 13316500 2.02 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20230907 0 81.36 81.44 79.47 79.7 4691687 79.7 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20230907 0 11.58 11.63 11.14 11.18 7657332 11.18 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20230907 0 16.68 16.85 16.46 16.51 15549500 16.51 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20230907 0 13.81 13.85 13.22 13.25 11241070 13.25 down down correct
300500.SHE Tus 20230907 0 16.95 17.15 16.85 16.89 3555430 16.89 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20230907 0 14.71 14.97 14.55 14.57 1838200 14.57 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20230907 0 43.75 43.8 42.1 42.19 26532551 42.19 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20230907 0 18.8 19.8 18.33 19.15 45549152 19.15 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20230907 0 17.86 18 17.44 17.52 4955700 17.52 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20230907 0 16.9 16.95 16.26 16.28 3225776 16.28 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20230907 0 6.67 6.67 6.55 6.6 4533200 6.6 down down correct
300507.SHE Jiangsu Olive Sensors High 20230907 0 5.95 5.98 5.82 5.82 10039520 5.82 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20230907 0 31.46 31.56 30.36 30.46 2077794 30.46 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20230907 0 6.91 6.97 6.81 6.83 2885800 6.83 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20230907 0 7.1 7.28 6.98 6.98 29484961 6.98 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20230907 0 6.4 6.44 6.33 6.34 11411200 6.34 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20230907 0 8.2 8.25 8.06 8.06 2405950 8.06 down up incorrect
300513.SHE Beijing E 20230907 0 12.94 13.04 12.7 12.74 3389280 12.74 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20230907 0 14.71 15.06 14.71 14.82 12980500 14.82 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20230907 0 13.47 13.64 13.12 13.19 3688900 13.19 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20230907 0 30.61 31 30.19 30.22 1616000 30.22 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20230907 0 12.87 12.87 12.54 12.6 1151960 12.6 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20230907 0 19.3 19.59 18.72 18.77 2018844 18.77 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20230907 0 15.03 15.1 14.73 14.79 950254 14.79 down down correct
300520.SHE GuoChuang Software Co.Ltd 20230907 0 20.95 21.22 20.45 20.82 8788545 20.82 down down correct
300521.SHE AMSKY Technology Co. Ltd 20230907 0 14.21 14.5 13.5 14 15487230 14 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20230907 0 11.87 11.87 11.38 11.45 7354840 11.45 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20230907 0 22.37 22.74 22.3 22.31 3215500 22.31 down down correct
300525.SHE Fujian Boss Software Corp 20230907 0 16.42 16.5 16.2 16.22 3092957 16.22 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20230907 0 8 8.06 7.83 7.85 7351840 7.85 down up incorrect
300528.SHE Omnijoi Media Corporation 20230907 0 12.4 13.49 12.35 12.84 30824461 12.84 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20230907 0 21.87 21.88 21.33 21.37 3293275 21.37 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20230907 0 20.2 20.47 19.91 19.91 392200 19.91 down down correct
300531.SHE Urovo Technology Co. Ltd 20230907 0 14.62 14.83 14.37 14.5 13174020 14.5 down up incorrect
300532.SHE New Trend International Logis 20230907 0 19.33 19.38 18.88 18.89 5767900 18.89 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20230907 0 30.21 30.92 29.71 29.74 11887800 29.74 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20230907 0 9.38 9.38 9.17 9.18 6763800 9.18 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20230907 0 16.16 16.18 15.85 15.92 1365240 15.92 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20230907 0 14.79 15.51 14.69 14.98 6426350 14.98 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20230907 0 25 26.33 22.9 23.95 84486250 23.95 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20230907 0 22.42 22.48 20.64 20.76 31138109 20.76 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20230907 0 12.33 12.37 12.04 12.05 1598400 12.05 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20230907 0 21.5 21.8 21.28 21.28 1852500 21.28 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20230907 0 16.9 17.65 16.78 17.03 49869980 17.03 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20230907 0 13.66 14.15 13.66 13.94 16869266 13.94 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20230907 0 10.25 10.25 10.02 10.04 5175404 10.04 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20230907 0 26.7 26.7 25.35 26.01 9759100 26.01 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20230907 0 18.59 18.88 18.43 18.52 5346090 18.52 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20230907 0 15.18 15.19 14.6 14.72 3684500 14.72 down down correct
300548.SHE Broadex Technologies Co. Ltd 20230907 0 30.18 30.19 28.76 28.88 15797280 28.88 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20230907 0 23.47 23.6 22.47 22.69 8070100 22.69 down down correct
300550.SHE Heren Health Co. Ltd 20230907 0 15.05 15.05 14.69 14.7 1167816 14.7 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20230907 0 26.1 26.15 25.35 25.45 5925850 25.45 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20230907 0 19.51 19.84 19.36 19.4 3700749 19.4 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20230907 0 52.09 52.8 51.71 52.42 974840 52.42 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20230907 0 19.3 19.37 18.8 18.82 2838000 18.82 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20230907 0 6.96 7.11 6.8 6.85 2276100 6.85 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20230907 0 23.41 25.21 23.33 24.34 13973290 24.34 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20230907 0 37.6 37.98 36.91 36.95 534600 36.95 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20230907 0 48.59 50.79 48.36 48.37 4832486 48.37 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20230907 0 15.54 16.09 15.31 15.58 7010800 15.58 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20230907 0 18.13 19.49 17.89 19.11 20140070 19.11 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20230907 0 13.36 13.56 13.26 13.27 12697490 13.27 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20230907 0 10.73 10.89 10.51 10.58 6095100 10.58 down down correct
300563.SHE Shenyu Communication Technology Inc 20230907 0 17.48 17.93 15.85 15.94 46463449 15.94 down down correct
300564.SHE Zhubo Design Co. Ltd 20230907 0 13.16 13.45 13.12 13.17 2740917 13.17 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20230907 0 15.41 15.94 14.94 14.94 8847900 14.94 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20230907 0 16.67 16.74 16.35 16.36 4645711 16.36 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20230907 0 97.81 97.9 94.5 94.88 3134742 94.88 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20230907 0 14 14.04 13.68 13.68 12722990 13.68 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20230907 0 7.28 7.29 7.11 7.11 5319008 7.11 down down correct
300570.SHE T&S Communications Co.Ltd 20230907 0 34.99 35.28 33.65 33.71 13464410 33.71 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20230907 0 34.35 34.79 33.73 33.98 2027250 33.98 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20230907 0 16.74 16.78 16.31 16.45 2730700 16.45 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20230907 0 179.2 180.3 176.76 177.17 524060 177.17 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20230907 0 10.87 10.93 10.65 10.71 3269463 10.71 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20230907 0 51.88 55.55 49.01 50.25 54628160 50.25 down down correct
300577.SHE Anhui Korrun Co. Ltd 20230907 0 16.75 16.84 16.45 16.49 1149500 16.49 down down correct
300578.SHE BizConf Telecom Co.Ltd 20230907 0 19.28 19.52 19.11 19.17 2082200 19.17 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20230907 0 31.53 32.12 31.36 31.66 5201648 31.66 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20230907 0 24.15 24.44 23.6 23.8 3082562 23.8 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20230907 0 10.24 10.65 10.17 10.28 24337859 10.28 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20230907 0 12.9 12.91 12.65 12.66 2604625 12.66 down up incorrect
300583.SHE Shandong Sito Bio 20230907 0 18.25 18.37 17.88 17.92 1816980 17.92 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20230907 0 21.8 21.83 21.31 21.32 942700 21.32 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20230907 0 18.3 19.55 18.24 19.52 28007369 19.52 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20230907 0 11.36 11.7 11.26 11.29 8213087 11.29 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20230907 0 7.2 7.2 6.98 7.01 10094620 7.01 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20230907 0 12.86 15.71 12.85 15.71 23629230 15.71 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20230907 0 13.97 14.03 13.6 13.62 5244836 13.62 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20230907 0 11.26 11.32 11.09 11.14 6368710 11.14 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20230907 0 6.5 6.51 6.38 6.4 6833220 6.4 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20230907 0 25.89 26.15 25.28 25.28 2157700 25.28 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20230907 0 20.02 20.15 19.08 19.11 10167680 19.11 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20230907 0 24.26 24.3 23 23.16 1687076 23.16 down down correct
300595.SHE Autek China Inc 20230907 0 26.43 26.48 25.9 25.96 6494742 25.96 down down correct
300596.SHE Rianlon Corporation 20230907 0 35.77 35.77 34.84 35.13 886150 35.13 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20230907 0 9.09 9.31 9.04 9.11 7682200 9.11 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20230907 0 49.54 50.46 48.59 48.78 5925177 48.78 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20230907 0 8.1 8.22 8.07 8.07 2461096 8.07 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20230907 0 10.86 10.92 10.51 10.52 6089397 10.52 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20230907 0 27.01 27.18 26.67 26.71 5366680 26.71 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20230907 0 19.33 19.41 18.26 18.41 24218789 18.41 down down correct
300603.SHE Leon Technology Co. Ltd 20230907 0 11.58 12.36 11.45 12.02 23489160 12.02 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20230907 0 38.12 38.3 36.74 36.74 12137620 36.74 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20230907 0 14.33 15.28 14.32 15.02 7870336 15.02 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20230907 0 23.48 23.9 23 23.11 4695920 23.11 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20230907 0 15.17 15.18 14.77 14.97 13141790 14.97 down up incorrect
300608.SHE Beijing Si 20230907 0 10.36 11.38 10.28 10.83 40991609 10.83 up up correct
300609.SHE Winner Technology Co. Inc 20230907 0 27.77 29.46 27 27.35 9238966 27.35 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20230907 0 11.65 11.68 11.42 11.46 2384142 11.46 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20230907 0 11.3 11.33 10.99 11.06 7313922 11.06 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20230907 0 19.95 20.63 19.8 20.19 10173870 20.19 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20230907 0 51.48 51.48 49.72 49.8 3259915 49.8 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20230907 0 16.9 16.98 16.46 16.58 7554628 16.58 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20230907 0 21.23 22.18 20.96 20.98 3705612 20.98 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20230907 0 36.55 36.83 35.44 35.5 907390 35.5 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20230907 0 31.9 31.97 31.38 31.39 2818965 31.39 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20230907 0 62.8 63.15 62.01 62.01 430239 62.01 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20230907 0 44.19 44.28 42.01 42.14 14227230 42.14 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20230907 0 11.04 12.75 10.78 11.81 17749320 11.81 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20230907 0 20.55 20.64 20.21 20.21 885100 20.21 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20230907 0 18.34 18.46 17.94 17.97 9779994 17.97 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20230907 0 83.33 83.94 80.15 80.18 7254979 80.18 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20230907 0 13.05 13.05 12.81 12.83 2227900 12.83 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20230907 0 9.68 9.69 9.48 9.51 1819700 9.51 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20230907 0 32.02 32.02 31.11 31.15 3114710 31.15 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20230907 0 36.08 36.08 35 35.06 3700980 35.06 down down correct
300629.SHE King 20230907 0 18.9 19.06 18.51 18.55 3984830 18.55 down up incorrect
300630.SHE Hainan Poly Pharm. Co. Ltd 20230907 0 18.91 19.14 18.6 18.63 6566146 18.63 down down correct
300631.SHE JiangSu JiuWu Hi 20230907 0 30.42 30.65 29.7 29.7 948500 29.7 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20230907 0 12.15 12.2 11.82 11.9 3538260 11.9 down down correct
300633.SHE SonoScape Medical Corp 20230907 0 44.05 44.28 42.51 42.69 3277638 42.69 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20230907 0 22.99 23.29 22.63 22.64 10840090 22.64 down down correct
300635.SHE SinoDaan Co. Ltd 20230907 0 13.66 13.88 13.63 13.75 3535580 13.75 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20230907 0 10.81 10.81 10.63 10.64 2380209 10.64 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20230907 0 10 11.1 9.78 10.15 74961078 10.15 up up correct
300638.SHE Fibocom Wireless Inc 20230907 0 20.21 20.22 19.76 19.81 6876087 19.81 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20230907 0 9.27 9.27 9.06 9.08 3913783 9.08 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20230907 0 6.25 6.31 6.16 6.2 3652350 6.2 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20230907 0 5.52 5.54 5.42 5.43 3262000 5.43 down down correct
300642.SHE Tellgen Corporation 20230907 0 18.62 18.66 18.16 18.18 1197720 18.18 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20230907 0 13.55 13.58 13.09 13.1 3971200 13.1 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20230907 0 18.4 18.48 18.13 18.19 1454360 18.19 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20230907 0 27.48 28.31 27.32 27.78 2207965 27.78 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20230907 0 6.87 6.87 6.7 6.72 9303482 6.72 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20230907 0 26.49 26.65 25.75 25.75 1355700 25.75 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20230907 0 24.24 28.22 24.24 26.96 27629211 26.96 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20230907 0 12.55 13 12.43 12.79 7549107 12.79 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20230907 0 24.19 25.2 24.1 24.6 6714100 24.6 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20230907 0 22.75 22.75 22.02 22.12 1013380 22.12 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20230907 0 30.4 30.49 29.57 29.61 1157200 29.61 down down correct
300654.SHE Astro 20230907 0 10.4 10.62 10.26 10.26 8399924 10.26 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20230907 0 12.15 12.38 11.73 11.76 100705297 11.76 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20230907 0 26.47 26.77 25.86 25.9 1296024 25.9 down down correct
300657.SHE XiaMen HongXin Electron 20230907 0 18.8 19.13 18.41 18.8 28546211 18.8
300658.SHE Xiamen Yanjan New Material Co. Ltd 20230907 0 6.89 6.91 6.73 6.76 2157606 6.76 down down correct
300659.SHE Zhongfu Information Inc 20230907 0 23.52 27.61 23.52 25.91 32250920 25.91 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20230907 0 30.9 31 30.09 30.35 6924785 30.35 down down correct
300661.SHE SG Micro Corp 20230907 0 82.93 83.08 81.51 81.74 2547989 81.74 down down correct
300662.SHE Beijing Career International Co. Ltd 20230907 0 35.16 35.2 33.8 33.91 1868100 33.91 down down correct
300663.SHE Client Service International Inc 20230907 0 14.41 15.1 14.41 14.82 27869400 14.82 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20230907 0 5.81 5.88 5.79 5.84 10376630 5.84 up up correct
300665.SHE Zhuzhou Feilu High 20230907 0 8.75 8.88 8.62 8.65 6250960 8.65 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20230907 0 65.38 65.64 62.6 62.77 9242065 62.77 down down correct
300667.SHE Beijing Beetech Inc 20230907 0 16.75 16.97 16.44 16.5 2983883 16.5 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20230907 0 19.89 21 19.68 20.88 4634750 20.88 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20230907 0 14.15 14.41 14.02 14.24 1914200 14.24 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20230907 0 7.71 7.75 7.55 7.6 3787100 7.6 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20230907 0 36.14 36.58 35.54 35.6 3953434 35.6 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20230907 0 73.01 73.11 70.64 70.69 6629822 70.69 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20230907 0 13.1 13.16 12.86 12.9 1348480 12.9 down down correct
300674.SHE Yusys Technologies Co. Ltd 20230907 0 17.78 18.24 17.58 18 30471551 18 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20230907 0 16.2 16.61 16.05 16.06 4451900 16.06 down down correct
300676.SHE BGI Genomics Co. Ltd 20230907 0 53.37 53.6 52.43 52.46 1520660 52.46 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20230907 0 21.91 22.06 21.55 21.57 5007452 21.57 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20230907 0 36.06 36.36 35.14 35.21 14090500 35.21 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20230907 0 36.17 36.47 34.71 34.92 4032274 34.92 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20230907 0 20.13 20.13 18.91 18.93 12696860 18.93 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20230907 0 18.08 18.11 17.39 17.55 3120560 17.55 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20230907 0 21.64 21.65 21.1 21.16 4058665 21.16 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20230907 0 34.97 35 33.93 34.02 656500 34.02 down down correct
300684.SHE Jones Tech PLC 20230907 0 19.7 20.59 19.5 19.58 17937631 19.58 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20230907 0 23.86 23.86 23.26 23.3 1760692 23.3 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20230907 0 10.98 11.08 10.51 10.55 12400400 10.55 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20230907 0 23.78 24.58 23.48 23.7 15436530 23.7 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20230907 0 34.04 36.8 33.93 35.13 17381859 35.13 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20230907 0 21.46 21.7 21.2 21.23 1411180 21.23 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20230907 0 15.95 15.95 15.52 15.55 1604500 15.55 down up incorrect
300691.SHE Union Optech Co.Ltd 20230907 0 18.94 19.06 18.65 18.76 10050790 18.76 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20230907 0 6.8 6.81 6.64 6.65 5210640 6.65 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20230907 0 32.22 32.23 31.13 31.14 5312060 31.14 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20230907 0 11.27 11.29 11 11.02 2125501 11.02 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20230907 0 47.78 47.78 46.85 46.92 327300 46.92 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20230907 0 22 22.25 21.61 21.62 2594262 21.62 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20230907 0 11.03 11.08 10.88 10.89 2523700 10.89 down down correct
300698.SHE Wanma Technology Co. Ltd 20230907 0 29.42 29.89 28.63 28.72 4574730 28.72 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20230907 0 28.53 28.53 27.91 27.92 4152201 27.92 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20230907 0 19.1 19.1 18.46 18.5 3685620 18.5 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20230907 0 10.27 10.41 10.21 10.23 4871420 10.23 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20230907 0 21.4 21.94 21.17 21.17 1899977 21.17 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20230907 0 10.52 10.54 10.4 10.44 3012425 10.44 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20230907 0 20.75 20.78 20.31 20.38 2117544 20.38 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20230907 0 27.71 28.27 27.21 27.29 8256400 27.29 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20230907 0 15.44 15.5 14.99 15.01 2695800 15.01 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20230907 0 11.22 11.34 10.98 11.02 15319740 11.02 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20230907 0 23.09 23.09 22.31 22.32 4163928 22.32 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20230907 0 24.85 25.68 24.72 24.98 2682295 24.98 up up correct
300711.SHE GHT Co.Ltd 20230907 0 14.2 16.66 13.98 15.22 24083730 15.22 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20230907 0 30.75 31.86 30.49 30.68 2609368 30.68 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20230907 0 18.5 18.69 17.91 17.95 4136360 17.95 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20230907 0 13.83 14.37 13.72 14.02 4370200 14.02 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20230907 0 13.28 13.3 12.8 12.81 2343700 12.81 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20230907 0 17.65 17.76 17.23 17.27 1707880 17.27 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20230907 0 19.43 19.43 18.87 18.91 2040900 18.91 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20230907 0 12.65 12.98 12.62 12.63 4708650 12.63 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20230907 0 13.45 14 13.45 13.61 4150530 13.61 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20230907 0 18.7 18.7 17.1 17.23 16139660 17.23 down up incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20230907 0 27.09 28.04 27.02 27.16 7466042 27.16 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20230907 0 19.8 19.88 19.22 19.3 2973361 19.3 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20230907 0 84.5 84.66 81.31 81.84 6315560 81.84 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20230907 0 42.77 43 41.95 41.95 1971740 41.95 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20230907 0 39 39.88 38.27 38.69 5950204 38.69 down down correct
300727.SHE Ningbo Runhe High 20230907 0 26.75 26.9 25.7 25.71 2609200 25.71 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20230907 0 15.08 15.24 14.84 14.87 3425020 14.87 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20230907 0 13.63 14.74 13.63 14.36 28107221 14.36 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20230907 0 19.49 20.99 19.45 19.78 10149980 19.78 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20230907 0 9.61 9.65 9.45 9.5 4158336 9.5 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20230907 0 12.07 12.14 11.76 11.79 1952240 11.79 down down correct
300735.SHE DBG Technology Co. Ltd 20230907 0 11.69 11.8 11.31 11.35 16540250 11.35 down down correct
300736.SHE BYBON Group Company Limited 20230907 0 12.8 12.9 12.39 12.44 3276400 12.44 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20230907 0 8.25 8.46 8.09 8.09 21087600 8.09 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20230907 0 10 10.06 9.65 9.78 20879840 9.78 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20230907 0 14.43 14.55 14.26 14.28 2695252 14.28 down up incorrect
300740.SHE SYoung Group Co. Ltd 20230907 0 18.94 19.03 18.63 18.69 6225248 18.69 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20230907 0 22.93 23.14 22.61 22.61 1129600 22.61 down up incorrect
300742.SHE Nanjing Yueboo Power System Co. Ltd 20230907 0 5.9 5.9 5.65 5.71 2817200 5.71 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20230907 0 15.91 16.09 15.76 15.8 2961549 15.8 down down correct
300745.SHE Shinry Technologies Co. Ltd 20230907 0 37.27 37.38 36.08 36.16 1871868 36.16 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20230907 0 11.71 12.82 11.69 12.31 20118400 12.31 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20230907 0 26.56 26.56 25.73 25.77 8451916 25.77 down down correct
300748.SHE JL Mag Rare 20230907 0 17.7 17.8 17.42 17.46 9314869 17.46 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20230907 0 11.17 12 10 10.1 41666660 10.1 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20230907 0 233 233.75 226.51 226.51 19266090 226.51 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20230907 0 142.04 142.23 136.5 137.02 3961094 137.02 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20230907 0 16.2 16.29 15.9 15.97 2308766 15.97 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20230907 0 16.81 17 16.39 16.41 2461200 16.41 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20230907 0 22.76 22.94 22.18 22.3 3148260 22.3 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20230907 0 18.42 18.93 18.3 18.61 3629320 18.61 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20230907 0 66.85 67.57 62.68 63.79 4965044 63.79 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20230907 0 10.3 10.39 9.89 9.93 14346660 9.93 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20230907 0 27.8 28.03 27.1 27.12 15049122 27.12 down down correct
300760.SHE Shenzhen Mindray Bio 20230907 0 264.11 264.8 256.51 257.68 8220529 257.68 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20230907 0 18.6 18.89 18.15 18.33 4274249 18.33 down down correct
300762.SHE Jushri Technologies Inc 20230907 0 16.99 17.57 16.21 16.41 55607129 16.41 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20230907 0 75.41 75.48 72.95 73.03 4986142 73.03 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20230907 0 13.14 13.29 12.9 12.97 12565430 12.97 down down correct
300766.SHE Merit Interactive Co. Ltd 20230907 0 17.3 18.25 17.05 17.68 27646199 17.68 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20230907 0 21.44 21.47 20.73 20.8 5384419 20.8 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20230907 0 15.95 16.21 15.79 15.86 2420669 15.86 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20230907 0 92.07 92.07 89.46 89.54 3708847 89.54 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20230907 0 38.73 39.06 38.03 38.19 2260124 38.19 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20230907 0 11.11 11.24 10.92 10.98 4686730 10.98 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20230907 0 11.54 11.54 11.15 11.16 5858710 11.16 down down correct
300773.SHE Lakala Payment Co. Ltd 20230907 0 18.2 18.32 17.95 17.95 11440200 17.95 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20230907 0 30.96 31.13 30.77 30.81 5310323 30.81 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20230907 0 67.4 68.47 64.39 66 23117131 66 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20230907 0 39.47 39.47 38.08 38.08 3752540 38.08 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20230907 0 16.33 16.65 16.03 16.08 5943730 16.08 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20230907 0 52.81 53.8 51.93 52.06 1567230 52.06 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20230907 0 16.5 17.48 16.3 16.81 13607300 16.81 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20230907 0 21.73 23.95 21.63 22.78 8374620 22.78 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20230907 0 124.01 127.5 123.1 125.6 5257862 125.6 up down incorrect
300783.SHE Three Squirrels Inc 20230907 0 18.43 18.51 18.23 18.26 2821900 18.26 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20230907 0 23.33 23.59 22.57 22.65 8963824 22.65 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20230907 0 17.39 17.59 16.63 16.71 5793080 16.71 down down correct
300787.SHE Anfu CE LINK Limited 20230907 0 18.75 18.85 18.32 18.39 2668160 18.39 down down correct
300788.SHE Citic Press Corporation 20230907 0 27.45 28.04 27.25 27.56 2986407 27.56 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20230907 0 23.73 24.22 23.61 23.66 2225477 23.66 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20230907 0 14.13 14.18 13.9 13.94 3159300 13.94 down down correct
300791.SHE Sirio Pharma Co. Ltd 20230907 0 25.95 26.14 25.35 25.45 623550 25.45 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20230907 0 25.37 25.64 24.96 25.02 2096300 25.02 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20230907 0 18.31 18.31 17.75 18.02 7367280 18.02 down up incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20230907 0 34.7 35.5 34.2 34.33 893926 34.33 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20230907 0 13.12 13.14 12.81 12.86 4481604 12.86 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20230907 0 11.93 11.93 11.69 11.74 2173850 11.74 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20230907 0 7.18 7.25 7.06 7.1 5636600 7.1 down down correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20230907 0 276.48 276.48 271.06 271.96 87000 271.96 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20230907 0 13.57 13.69 13.35 13.35 1722500 13.35 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20230907 0 16.47 16.49 16.18 16.18 912060 16.18 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20230907 0 20.5 20.58 20.07 20.11 2707976 20.11 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20230907 0 59.1 60.59 58.68 59.83 25218891 59.83 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20230907 0 8.55 10.15 8.42 9.71 49292922 9.71 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20230907 0 18.4 18.5 17.84 17.96 3514219 17.96 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20230907 0 42.9 47.54 40.09 40.39 20602330 40.39 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20230907 0 14.23 14.59 14.16 14.24 3577140 14.24 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20230907 0 21.19 21.33 20.83 20.88 2501340 20.88 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20230907 0 20.57 20.7 20.13 20.19 2006800 20.19 down down correct
300811.SHE POCO Holding Co. Ltd 20230907 0 44.43 44.44 43.43 43.43 2065341 43.43 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20230907 0 23.5 23.52 22.82 22.87 11411660 22.87 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20230907 0 24.59 24.8 24.02 24.04 995016 24.04 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20230907 0 15.66 15.9 15.59 15.6 3969892 15.6 down down correct
300816.SHE ActBlue Co. Ltd 20230907 0 26.98 27.08 26.38 26.39 755500 26.39 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20230907 0 16.3 16.31 15.94 15.96 3245953 15.96 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20230907 0 29.3 29.5 28.62 28.62 669981 28.62 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20230907 0 14.75 14.93 14.65 14.68 1056550 14.68 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20230907 0 65.58 65.59 62.23 63.01 2832034 63.01 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20230907 0 9.93 9.94 9.48 9.49 6675157 9.49 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20230907 0 13.63 13.82 13.53 13.64 2870075 13.64 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20230907 0 20.53 20.81 20.2 20.4 1739300 20.4 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20230907 0 10.73 10.78 10.6 10.74 3795550 10.74 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20230907 0 17.63 18.19 17.45 17.65 9407019 17.65 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20230907 0 15.23 15.55 15.12 15.36 4076106 15.36 up up correct
300827.SHE Sineng Electric Co.Ltd 20230907 0 31.64 32.01 30.78 30.78 8059586 30.78 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20230907 0 15.05 15.18 14.84 14.86 1603100 14.86 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20230907 0 21.18 21.26 20.93 20.93 1344954 20.93 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20230907 0 9.06 9.15 8.99 9.02 7209090 9.02 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20230907 0 12.22 12.31 12.03 12.03 3327100 12.03 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20230907 0 58.8 59.87 58.5 59.71 2089730 59.71 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20230907 0 106 107.3 98.61 99.6 305200 99.6 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20230907 0 28.28 28.58 27.66 27.88 2967770 27.88 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20230907 0 27.56 27.56 26.76 26.78 779350 26.78 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20230907 0 34.32 34.4 33.11 33.11 614768 33.11 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20230907 0 17.93 17.94 17.6 17.61 1229200 17.61 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20230907 0 11.43 11.52 11.3 11.32 2468367 11.32 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20230907 0 14.9 15.97 14.85 15.43 18646160 15.43 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20230907 0 60.29 61.7 60 60.38 2105010 60.38 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20230907 0 67.44 69.48 65.52 66.18 5224020 66.18 down down correct
300843.SHE Shenglan Technology Co. Ltd 20230907 0 20.72 20.72 20.33 20.36 1440386 20.36 down down correct
300845.SHE Zhengzhou Jiean Hi 20230907 0 20.42 20.55 20.15 20.18 1510220 20.18 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20230907 0 13.9 14.23 13.81 13.87 14512400 13.87 down down correct
300847.SHE HG Technologies Co. Ltd 20230907 0 17.99 17.99 17.25 17.25 6751739 17.25 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20230907 0 22.8 22.8 22.2 22.34 1400625 22.34 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20230907 0 11.85 11.97 11.72 11.72 1108150 11.72 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20230907 0 31.81 31.99 30.97 31 4656964 31 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20230907 0 28.5 28.65 27.58 27.67 1612618 27.67 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20230907 0 39.58 39.58 38.72 38.74 984200 38.74 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20230907 0 24.44 24.76 23.87 23.88 1988620 23.88 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20230907 0 34.73 34.73 33.8 33.82 1371342 33.82 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20230907 0 72.01 72.46 70.56 70.7 811800 70.7 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20230907 0 25.57 25.7 25.04 25.27 3778528 25.27 down down correct
300858.SHE Beijing Scitop Bio 20230907 0 18.93 19.05 18.58 18.92 3746794 18.92 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20230907 0 25.71 26.4 25.71 25.78 4355322 25.78 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20230907 0 57.44 59.36 57.35 58.19 1202659 58.19 up up correct
300861.SHE Yangling Metron New Material Inc 20230907 0 43.93 44 42.66 42.67 1324950 42.67 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20230907 0 26.04 26.23 25.63 25.7 651200 25.7 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20230907 0 51.3 51.35 49.5 49.63 934401 49.63 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20230907 0 23.33 23.33 22.92 23.01 2396164 23.01 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20230907 0 23.2 23.2 22.48 22.58 1235500 22.58 down down correct
300866.SHE Anker Innovations Limited 20230907 0 86.14 86.8 85.51 85.73 1871349 85.73 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20230907 0 16.74 16.79 16.43 16.44 1485700 16.44 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20230907 0 21.65 22.16 21.21 21.25 8516619 21.25 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20230907 0 21.49 21.49 21.09 21.11 2177481 21.11 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20230907 0 49.73 49.73 47.59 47.73 2103402 47.73 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20230907 0 15.8 15.87 15.55 15.55 1322750 15.55 down down correct
300872.SHE Tansun Technology Co. Ltd 20230907 0 13.9 14.36 13.86 13.99 8382152 13.99 up up correct
300873.SHE Hichain Logistics Co.Ltd 20230907 0 18.84 18.95 18.47 18.5 1800947 18.5 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20230907 0 41.68 42.84 41.36 41.36 5407222 41.36 down down correct
300876.SHE Guangdong Modern High 20230907 0 26.7 26.7 26.1 26.2 450800 26.2 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20230907 0 18.23 18.38 18.04 18.06 966200 18.06 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20230907 0 22.91 22.98 22.52 22.58 972731 22.58 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20230907 0 17.8 17.82 17.32 17.36 1439700 17.36 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20230907 0 21.98 22.22 21.5 21.55 5997417 21.55 down down correct
300881.SHE Shengtak New Material Co. Ltd 20230907 0 33.83 34.42 33.03 33.15 1718878 33.15 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20230907 0 23.53 23.57 22.61 22.72 3093000 22.72 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20230907 0 6.66 6.7 6.61 6.61 4352100 6.61 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20230907 0 12.18 12.24 11.99 12.13 4819220 12.13 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20230907 0 9.93 9.99 9.6 9.6 15203722 9.6 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20230907 0 25.41 25.42 24.91 24.92 504862 24.92 down down correct
300887.SHE Pony Testing Co. Ltd 20230907 0 21.06 21.22 20.63 20.76 2893113 20.76 down down correct
300888.SHE Winner Medical Co. Ltd 20230907 0 42.1 42.32 41.34 41.43 933919 41.43 down down correct
300889.SHE Shenzhen EXC 20230907 0 15.44 15.56 15.26 15.29 1790200 15.29 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20230907 0 34.53 34.68 33.77 33.82 1383000 33.82 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20230907 0 9.66 9.68 9.52 9.52 1592000 9.52 down down correct
300892.SHE Pinlive Foods Co. Ltd 20230907 0 25.25 25.57 24.82 24.92 2756364 24.92 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20230907 0 22.32 22.34 21.66 21.77 967834 21.77 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20230907 0 36.42 37.62 35.66 35.67 5597271 35.67 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20230907 0 449 449.84 436.45 437.5 1047328 437.5 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20230907 0 33.91 34.08 33.26 33.44 1106400 33.44 down up incorrect
300898.SHE Panda Dairy Corporation 20230907 0 24.41 24.65 24.07 24.07 3914543 24.07 down down correct
300899.SHE Keysino Separation Technology Inc 20230907 0 27.42 27.42 26.78 26.79 1673507 26.79 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20230907 0 26.59 26.98 26.35 26.49 2771421 26.49 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20230907 0 10.5 10.54 10.25 10.26 2787200 10.26 down down correct
300902.SHE Guoanda Co. Ltd 20230907 0 33.44 33.7 32.52 32.98 1855200 32.98 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20230907 0 10.08 10.11 9.9 9.92 6912647 9.92 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20230907 0 22.05 22.47 20.94 21.2 14244078 21.2 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20230907 0 26.2 26.2 25.66 25.77 1338300 25.77 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20230907 0 7.88 8.76 7.73 8.27 54865080 8.27 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20230907 0 35.66 35.73 35.1 35.13 5471456 35.13 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.